Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 55.80 | 55.80 | 55.80 | 55.80 | 149 | -0.55(-0.98%) |
| Apr 27, 2022 | 56.35 | 114 | +0.35(+0.63%) | |||
| Apr 25, 2022 | 56.00 | 30 | -0.40(-0.71%) | |||
| Apr 21, 2022 | 56.40 | 29 | +0.05(+0.09%) | |||
| Apr 20, 2022 | 56.35 | 56.35 | 56.35 | 56.35 | 231 | +0.75(+1.35%) |
| Apr 19, 2022 | 55.63 | 55.63 | 55.05 | 55.60 | 1,836 | +1.60(+2.96%) |
| Apr 12, 2022 | 54.00 | 111 | +1.70(+3.25%) | |||
| Mar 21, 2022 | 52.30 | 14 | +1.30(+2.55%) | |||
| Mar 08, 2022 | 51.00 | 219 | -1.00(-1.92%) | |||
| Mar 07, 2022 | 51.50 | 52.00 | 51.45 | 52.00 | 1,010 | -0.12(-0.23%) |
| Mar 04, 2022 | 50.63 | 52.66 | 49.50 | 52.12 | 1,420 | +1.42(+2.80%) |
| Mar 03, 2022 | 50.90 | 51.09 | 50.70 | 50.70 | 471 | +1.50(+3.05%) |
| Mar 01, 2022 | 49.20 | 16 | +0.37(+0.76%) | |||
| Feb 24, 2022 | 48.83 | 36 | -0.27(-0.55%) | |||
| Feb 22, 2022 | 49.10 | 13 | -0.99(-1.98%) | |||
| Feb 18, 2022 | 50.09 | 0 | +0.23(+0.47%) | |||
| Feb 15, 2022 | 49.86 | 54 | +2.75(+5.83%) | |||
| Jan 19, 2022 | 47.11 | 14 | -1.09(-2.26%) | |||
| Jan 12, 2022 | 48.20 | 15 | -0.80(-1.63%) | |||
| Jan 10, 2022 | 49.00 | 49.00 | 49.00 | 105 | -0.81(-1.63%) | |
| Jan 06, 2022 | 49.81 | 49.81 | 49.81 | 28 | -0.69(-1.37%) | |
| Jan 05, 2022 | 50.23 | 51.50 | 50.12 | 50.50 | 5,400 | +2.51(+5.23%) |
| Jan 03, 2022 | 47.99 | 47.99 | 47.99 | 24 | +0.89(+1.89%) | |
| Dec 30, 2021 | 47.10 | 47.10 | 47.10 | 19 | -1.20(-2.48%) | |
| Dec 27, 2021 | 48.30 | 48.30 | 48.30 | 11 | +1.66(+3.56%) | |
| Dec 22, 2021 | 46.64 | 46.64 | 46.64 | 18 | -0.06(-0.14%) | |
| Dec 20, 2021 | 46.70 | 46.70 | 46.70 | 60 | -1.27(-2.66%) | |
| Dec 17, 2021 | 47.75 | 48.13 | 45.08 | 47.98 | 12,488 | +1.98(+4.30%) |
| Dec 13, 2021 | 46.00 | 46.00 | 46.00 | 6 | +0.00(+0.00%) | |
| Dec 10, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 411 | +1.18(+2.63%) |
| Dec 09, 2021 | 45.10 | 45.65 | 44.82 | 44.82 | 398 | -1.33(-2.88%) |
| Dec 08, 2021 | 48.00 | 48.00 | 46.15 | 46.15 | 945 | -1.70(-3.56%) |
| Dec 07, 2021 | 47.85 | 47.85 | 47.85 | 47.85 | 250 | +0.85(+1.81%) |
| Dec 03, 2021 | 47.00 | 47.00 | 47.00 | 31 | +1.00(+2.17%) | |
| Dec 02, 2021 | 44.00 | 46.00 | 44.00 | 46.00 | 542 | +0.46(+1.01%) |
| Nov 18, 2021 | 45.54 | 45.54 | 45.54 | 25 | -4.47(-8.94%) | |
| Nov 15, 2021 | 50.01 | 50.01 | 50.01 | 39 | -4.42(-8.12%) | |
| Nov 08, 2021 | 54.43 | 54.43 | 54.43 | 118 | +0.43(+0.80%) | |
| Nov 05, 2021 | 54.43 | 54.43 | 54.00 | 54.00 | 539 | +0.45(+0.84%) |
| Nov 03, 2021 | 53.55 | 53.55 | 53.55 | 46 | +1.90(+3.68%) | |
| Oct 18, 2021 | 51.65 | 51.65 | 51.65 | 33 | +0.40(+0.78%) | |
| Oct 06, 2021 | 51.25 | 51.25 | 51.25 | 78 | +2.25(+4.59%) | |
| Sep 29, 2021 | 49.00 | 49.00 | 49.00 | 108 | +0.00(+0.00%) | |
| Sep 28, 2021 | 49.70 | 49.70 | 49.00 | 49.00 | 654 | -0.70(-1.41%) |
| Sep 27, 2021 | 49.70 | 49.70 | 49.70 | 49.70 | 326 | +2.46(+5.21%) |
| Sep 17, 2021 | 47.24 | 47.24 | 47.24 | 19 | +0.79(+1.71%) | |
| Sep 16, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 531 | -0.86(-1.82%) |
| Sep 14, 2021 | 47.31 | 47.31 | 47.31 | 16 | -0.89(-1.85%) | |
| Sep 13, 2021 | 48.20 | 48.20 | 48.20 | 48.20 | 270 | -0.30(-0.62%) |
| Sep 10, 2021 | 48.49 | 48.50 | 48.49 | 48.50 | 692 | +1.94(+4.17%) |
| Sep 09, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 207 | -2.74(-5.56%) |
| Sep 03, 2021 | 49.30 | 49.30 | 49.30 | 52 | -0.01(-0.03%) | |
| Aug 23, 2021 | 49.31 | 49.31 | 49.31 | 75 | -0.07(-0.15%) | |
| Aug 19, 2021 | 49.39 | 49.39 | 49.39 | 27 | -2.23(-4.32%) | |
| Aug 18, 2021 | 51.62 | 51.62 | 51.62 | 51.62 | 182 | +0.15(+0.28%) |
| Aug 17, 2021 | 51.47 | 51.47 | 51.47 | 51.47 | 127 | -2.43(-4.51%) |
| Aug 03, 2021 | 53.90 | 53.90 | 53.90 | 97 | -2.15(-3.84%) | |
| Aug 02, 2021 | 56.05 | 56.05 | 56.05 | 56.05 | 180 | +1.74(+3.20%) |
| Jul 27, 2021 | 54.31 | 54.31 | 54.31 | 146 | +0.31(+0.57%) | |
| Jul 21, 2021 | 54.00 | 54.00 | 54.00 | 31 | +1.19(+2.25%) | |
| Jul 20, 2021 | 55.79 | 57.62 | 52.81 | 52.81 | 1,126 | -0.69(-1.29%) |
| Jul 19, 2021 | 53.45 | 53.50 | 53.45 | 53.50 | 822 | +0.98(+1.87%) |
| Jul 16, 2021 | 52.77 | 52.77 | 52.52 | 52.52 | 290 | +2.62(+5.25%) |
| Jul 15, 2021 | 51.85 | 51.85 | 49.90 | 49.90 | 411 | -2.41(-4.61%) |
| Jul 14, 2021 | 51.20 | 52.31 | 51.20 | 52.31 | 1,005 | -0.66(-1.25%) |
| Jul 07, 2021 | 52.97 | 52.97 | 52.97 | 5 | -0.46(-0.86%) | |
| Jul 06, 2021 | 53.43 | 53.43 | 53.43 | 53.43 | 213 | -0.01(-0.02%) |
| Jul 02, 2021 | 53.44 | 53.44 | 53.44 | 53.44 | 149 | -0.22(-0.41%) |
| Jul 01, 2021 | 53.66 | 53.66 | 53.66 | 53.66 | 1,011 | +2.16(+4.19%) |
| Jun 28, 2021 | 51.50 | 51.50 | 51.50 | 29 | +1.00(+1.98%) | |
| Jun 25, 2021 | 50.50 | 51.70 | 50.50 | 50.50 | 608 | -0.28(-0.55%) |
| Jun 23, 2021 | 50.78 | 50.78 | 50.78 | 67 | +1.83(+3.74%) | |
| Jun 22, 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 130 | +1.46(+3.07%) |
| Jun 21, 2021 | 49.79 | 49.79 | 45.87 | 47.49 | 924 | -2.51(-5.02%) |
| Jun 17, 2021 | 50.00 | 50.00 | 50.00 | 146 | +0.00(+0.00%) | |
| Jun 16, 2021 | 49.85 | 50.00 | 49.85 | 50.00 | 1,070 | +0.00(+0.00%) |
| Jun 15, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 326 | +2.02(+4.22%) |
| Jun 08, 2021 | 47.98 | 47.98 | 47.98 | 44 | -0.52(-1.08%) | |
| Jun 07, 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 198 | +1.50(+3.19%) |
| Jun 01, 2021 | 47.00 | 47.00 | 47.00 | 3 | +0.00(+0.00%) | |
| May 27, 2021 | 47.00 | 47.00 | 47.00 | 10 | +0.78(+1.69%) | |
| May 24, 2021 | 46.22 | 46.22 | 46.22 | 62 | -0.17(-0.37%) | |
| May 19, 2021 | 46.39 | 46.39 | 46.39 | 67 | -2.05(-4.23%) | |
| May 06, 2021 | 48.44 | 48.44 | 48.44 | 235 | -0.06(-0.12%) | |
| May 05, 2021 | 48.50 | 48.50 | 48.50 | 122 | +0.00(+0.00%) | |
| May 04, 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 354 | +1.91(+4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
