Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 34.93 | 34.93 | 34.93 | 34.93 | 200 | +1.93(+5.85%) |
| Apr 23, 2015 | 34.50 | 33.00 | 33.00 | 33.00 | 1,000 | -1.20(-3.51%) |
| Apr 21, 2015 | 32.05 | 34.20 | 34.20 | 34.20 | 100 | +1.84(+5.69%) |
| Apr 16, 2015 | 34.93 | 32.36 | 32.36 | 32.36 | 300 | +0.05(+0.15%) |
| Apr 15, 2015 | 32.31 | 32.31 | 32.31 | 32.31 | 100 | +0.31(+0.97%) |
| Apr 14, 2015 | 32.04 | 32.04 | 32.00 | 32.00 | 623 | -0.26(-0.81%) |
| Apr 10, 2015 | 32.26 | 32.26 | 32.26 | 32.26 | 100 | +0.22(+0.69%) |
| Apr 09, 2015 | 32.04 | 32.04 | 32.04 | 32.04 | 100 | -0.46(-1.42%) |
| Apr 08, 2015 | 32.05 | 32.56 | 32.00 | 32.50 | 2,597 | +0.50(+1.56%) |
| Apr 07, 2015 | 32.10 | 32.25 | 32.00 | 32.00 | 1,609 | -0.35(-1.08%) |
| Apr 06, 2015 | 32.06 | 32.35 | 32.00 | 32.35 | 1,204 | +0.35(+1.09%) |
| Mar 31, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.00(+0.00%) |
| Mar 30, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 584 | -0.50(-1.54%) |
| Mar 25, 2015 | 32.50 | 32.50 | 32.50 | 32.50 | 9 | +1.86(+6.07%) |
| Mar 20, 2015 | 34.00 | 30.64 | 30.64 | 30.64 | 2 | -1.36(-4.25%) |
| Mar 19, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 123 | +0.00(+0.00%) |
| Mar 16, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 12 | -0.05(-0.16%) |
| Mar 13, 2015 | 32.05 | 32.05 | 32.05 | 32.05 | 454 | -1.92(-5.65%) |
| Mar 11, 2015 | 32.05 | 33.97 | 33.97 | 33.97 | 43 | +1.97(+6.16%) |
| Mar 09, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | -2.99(-8.55%) |
| Mar 03, 2015 | 34.99 | 34.99 | 34.99 | 34.99 | 65 | +2.94(+9.17%) |
| Mar 02, 2015 | 32.05 | 32.05 | 32.05 | 32.05 | 111 | +0.05(+0.16%) |
| Feb 27, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 137 | -3.00(-8.57%) |
| Feb 24, 2015 | 32.15 | 35.00 | 35.00 | 35.00 | 10 | -2.45(-6.54%) |
| Feb 23, 2015 | 37.45 | 37.45 | 37.45 | 37.45 | 101 | -0.55(-1.45%) |
| Feb 20, 2015 | 38.00 | 38.00 | 38.00 | 38.00 | 210 | -2.79(-6.84%) |
| Feb 19, 2015 | 41.00 | 41.00 | 38.01 | 40.79 | 1,921 | +1.29(+3.27%) |
| Feb 18, 2015 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +7.00(+21.54%) |
| Feb 17, 2015 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 | +0.00(+0.00%) |
| Feb 13, 2015 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | +0.50(+1.56%) |
| Feb 10, 2015 | 32.47 | 32.00 | 32.00 | 32.00 | 600 | +0.00(+0.00%) |
| Feb 04, 2015 | 32.06 | 32.00 | 32.00 | 32.00 | 600 | +0.00(+0.00%) |
| Feb 03, 2015 | 32.85 | 32.85 | 32.00 | 32.00 | 900 | -0.75(-2.29%) |
| Jan 28, 2015 | 34.21 | 32.75 | 32.75 | 32.75 | 300 | +0.75(+2.34%) |
| Jan 26, 2015 | 32.02 | 32.00 | 32.00 | 32.00 | 800 | -1.00(-3.03%) |
| Jan 22, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | +0.50(+1.54%) |
| Jan 20, 2015 | 32.50 | 34.00 | 32.50 | 32.50 | 23,036 | +0.00(+0.00%) |
| Jan 16, 2015 | 32.48 | 32.50 | 32.48 | 32.50 | 17,300 | +0.50(+1.56%) |
| Jan 15, 2015 | 32.50 | 32.55 | 32.00 | 32.00 | 14,365 | -0.33(-1.02%) |
| Jan 14, 2015 | 32.97 | 32.97 | 32.00 | 32.33 | 2,616 | -0.67(-2.03%) |
| Jan 13, 2015 | 32.98 | 33.00 | 31.70 | 33.00 | 14,401 | +0.30(+0.92%) |
| Jan 12, 2015 | 33.00 | 33.63 | 32.00 | 32.70 | 23,289 | -0.08(-0.24%) |
| Jan 08, 2015 | 31.16 | 32.78 | 32.78 | 32.78 | 29,600 | +2.28(+7.48%) |
| Jan 07, 2015 | 30.95 | 31.35 | 30.50 | 30.50 | 9,241 | -1.10(-3.48%) |
| Jan 06, 2015 | 31.59 | 31.60 | 31.57 | 31.60 | 800 | -0.52(-1.62%) |
| Jan 05, 2015 | 31.84 | 32.12 | 31.84 | 32.12 | 921 | +0.20(+0.63%) |
| Jan 02, 2015 | 32.16 | 32.33 | 31.92 | 31.92 | 7,735 | -0.24(-0.75%) |
| Dec 31, 2014 | 31.35 | 32.16 | 32.16 | 32.16 | 12,700 | +1.66(+5.44%) |
| Dec 30, 2014 | 30.90 | 31.40 | 30.50 | 30.50 | 2,671 | -1.44(-4.51%) |
| Dec 29, 2014 | 30.89 | 32.30 | 30.89 | 31.94 | 8,958 | +0.24(+0.76%) |
| Dec 26, 2014 | 30.96 | 32.41 | 30.93 | 31.70 | 12,722 | +0.69(+2.23%) |
| Dec 24, 2014 | 31.80 | 31.01 | 31.01 | 31.01 | 5,500 | -0.58(-1.84%) |
| Dec 23, 2014 | 30.88 | 33.25 | 30.80 | 31.59 | 23,437 | -0.15(-0.47%) |
| Dec 22, 2014 | 30.85 | 32.50 | 30.85 | 31.74 | 11,803 | +0.84(+2.72%) |
| Dec 19, 2014 | 30.51 | 30.95 | 30.40 | 30.90 | 4,649 | -0.60(-1.90%) |
| Dec 18, 2014 | 31.59 | 32.10 | 31.50 | 31.50 | 1,226 | +0.33(+1.07%) |
| Dec 17, 2014 | 31.35 | 31.86 | 31.14 | 31.17 | 11,632 | -0.18(-0.58%) |
| Dec 16, 2014 | 30.80 | 32.80 | 30.59 | 31.35 | 9,998 | +0.02(+0.06%) |
| Dec 11, 2014 | 31.34 | 31.33 | 31.33 | 31.33 | 131 | +0.30(+0.95%) |
| Dec 09, 2014 | 31.04 | 31.04 | 31.04 | 31.04 | 100 | -0.31(-1.00%) |
| Dec 04, 2014 | 31.35 | 31.35 | 31.35 | 31.35 | 40 | -0.00(-0.00%) |
| Nov 28, 2014 | 31.35 | 31.35 | 31.35 | 31.35 | 200 | -0.01(-0.03%) |
| Nov 25, 2014 | 31.36 | 31.36 | 31.36 | 31.36 | 100 | +0.86(+2.82%) |
| Nov 12, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 1,400 | +0.00(+0.00%) |
| Nov 11, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 465 | -0.90(-2.87%) |
| Oct 22, 2014 | 30.50 | 31.40 | 31.40 | 31.40 | 200 | +0.90(+2.95%) |
| Oct 07, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.00(+0.00%) |
| Oct 03, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 1,000 | +0.00(+0.00%) |
| Sep 29, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 1,100 | -0.05(-0.16%) |
| Sep 24, 2014 | 31.25 | 30.55 | 30.55 | 30.55 | 13 | -1.16(-3.66%) |
| Sep 18, 2014 | 31.71 | 31.71 | 31.71 | 31.71 | 2 | +0.31(+0.99%) |
| Sep 17, 2014 | 30.70 | 32.97 | 30.65 | 31.40 | 9,709 | +0.90(+2.95%) |
| Sep 15, 2014 | 30.57 | 30.50 | 30.50 | 30.50 | 6,300 | +0.00(+0.00%) |
| Sep 11, 2014 | 30.55 | 30.50 | 30.50 | 30.50 | 3 | +0.03(+0.10%) |
| Sep 08, 2014 | 30.47 | 30.47 | 30.47 | 30.47 | 10 | -0.28(-0.91%) |
| Sep 04, 2014 | 30.55 | 30.75 | 30.75 | 30.75 | 1,400 | -0.50(-1.60%) |
| Sep 03, 2014 | 30.60 | 31.25 | 30.50 | 31.25 | 905 | +0.63(+2.07%) |
| Aug 26, 2014 | 30.62 | 30.62 | 30.62 | 30.62 | 3 | +0.12(+0.38%) |
| Aug 22, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.37(-1.20%) |
| Aug 21, 2014 | 30.80 | 31.01 | 30.68 | 30.87 | 3,014 | +0.37(+1.21%) |
| Aug 08, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 15 | +0.20(+0.66%) |
| Aug 05, 2014 | 30.30 | 30.30 | 30.30 | 30.30 | 4 | -0.20(-0.66%) |
| Jul 31, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.00(+0.00%) |
| Jul 30, 2014 | 30.55 | 30.55 | 30.50 | 30.50 | 501 | -1.08(-3.42%) |
| Jul 01, 2014 | 31.58 | 31.58 | 31.58 | 31.58 | 300 | +0.53(+1.71%) |
| Jun 25, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 200 | +0.27(+0.87%) |
| Jun 23, 2014 | 30.98 | 30.78 | 30.78 | 30.78 | 2 | +0.28(+0.92%) |
| Jun 20, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 371 | -0.83(-2.65%) |
| Jun 18, 2014 | 31.33 | 31.33 | 31.33 | 31.33 | 200 | +0.00(+0.00%) |
| Jun 17, 2014 | 32.06 | 32.06 | 31.33 | 31.33 | 640 | +0.12(+0.38%) |
| Jun 16, 2014 | 31.90 | 31.90 | 31.21 | 31.21 | 201 | +0.71(+2.33%) |
| Jun 13, 2014 | 31.40 | 31.40 | 30.50 | 30.50 | 3,490 | -1.46(-4.57%) |
| Jun 12, 2014 | 32.48 | 32.48 | 31.96 | 31.96 | 372 | -1.34(-4.02%) |
| Jun 11, 2014 | 33.32 | 33.32 | 33.30 | 33.30 | 722 | -2.68(-7.45%) |
| Jun 10, 2014 | 35.98 | 35.98 | 35.98 | 35.98 | 167 | +0.00(+0.00%) |
| Jun 05, 2014 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +3.89(+12.12%) |
| May 29, 2014 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +1.60(+5.25%) |
| May 20, 2014 | 30.42 | 30.49 | 30.49 | 30.49 | 800 | +0.49(+1.63%) |
| May 19, 2014 | 30.00 | 30.00 | 30.00 | 30.00 | 174 | -0.50(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
