Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.09	13.24	13.04	13.20	32,098,690	+0.15(+1.15%)
Apr 28, 2011	13.25	13.30	12.74	13.05	49,284,584	-0.01(-0.09%)
Apr 27, 2011	12.76	13.14	12.70	13.06	44,046,096	+0.36(+2.87%)
Apr 26, 2011	12.77	12.82	12.59	12.70	26,524,552	+0.05(+0.36%)
Apr 25, 2011	12.58	12.65	12.38	12.65	24,283,254	+0.39(+3.16%)
Apr 21, 2011	12.21	12.28	12.14	12.26	21,849,626	+0.07(+0.60%)
Apr 20, 2011	12.13	12.37	12.05	12.19	18,165,830	+0.23(+1.96%)
Apr 19, 2011	11.94	11.98	11.81	11.95	16,006,063	+0.00(+0.00%)
Apr 18, 2011	11.97	12.00	11.68	11.95	22,283,048	-0.18(-1.45%)
Apr 15, 2011	11.84	12.18	11.79	12.13	31,003,994	+0.29(+2.46%)
Apr 14, 2011	11.75	11.87	11.59	11.84	20,820,508	+0.07(+0.59%)
Apr 13, 2011	11.86	11.90	11.67	11.77	19,689,348	-0.01(-0.10%)
Apr 12, 2011	11.84	12.04	11.75	11.78	19,116,604	-0.19(-1.57%)
Apr 11, 2011	11.99	12.15	11.87	11.97	15,264,638	+0.02(+0.16%)
Apr 08, 2011	12.13	12.23	11.86	11.95	14,706,450	-0.15(-1.24%)
Apr 07, 2011	12.18	12.25	11.95	12.10	25,292,626	-0.12(-1.00%)
Apr 06, 2011	12.33	12.52	12.14	12.22	18,633,460	+0.00(+0.03%)
Apr 05, 2011	12.04	12.61	12.01	12.22	33,488,312	+0.17(+1.43%)
Apr 04, 2011	12.04	12.14	11.85	12.05	18,477,452	+0.01(+0.10%)
Apr 01, 2011	12.07	12.17	11.78	12.04	23,270,928	+0.12(+1.03%)
Mar 31, 2011	12.13	12.17	11.90	11.91	27,930,750	-0.23(-1.87%)
Mar 30, 2011	12.14	12.23	11.94	12.14	25,364,558	+0.21(+1.77%)
Mar 29, 2011	11.62	11.95	11.62	11.93	26,916,616	+0.28(+2.44%)
Mar 28, 2011	12.21	12.21	11.62	11.64	62,354,668	-0.52(-4.29%)
Mar 25, 2011	12.24	12.43	12.16	12.17	20,751,406	-0.02(-0.19%)
Mar 24, 2011	11.88	12.19	11.78	12.19	23,650,440	+0.42(+3.55%)
Mar 23, 2011	11.60	11.82	11.50	11.77	16,208,919	+0.17(+1.49%)
Mar 22, 2011	11.71	11.72	11.51	11.60	26,905,920	-0.14(-1.18%)
Mar 21, 2011	11.88	12.01	11.68	11.74	16,822,092	+0.04(+0.36%)
Mar 18, 2011	11.64	11.92	11.61	11.69	32,376,594	+0.20(+1.74%)
Mar 17, 2011	11.59	11.85	11.43	11.49	23,892,152	+0.08(+0.74%)
Mar 16, 2011	11.65	11.84	11.36	11.41	37,663,588	-0.27(-2.33%)
Mar 15, 2011	11.48	11.86	11.41	11.68	30,656,174	-0.13(-1.07%)
Mar 14, 2011	11.80	11.82	11.56	11.81	24,542,590	-0.06(-0.49%)
Mar 11, 2011	11.86	12.01	11.76	11.87	21,527,022	-0.06(-0.51%)
Mar 10, 2011	11.92	12.20	11.78	11.93	30,804,150	-0.10(-0.80%)
Mar 09, 2011	12.09	12.10	11.76	12.02	29,750,466	-0.13(-1.07%)
Mar 08, 2011	12.09	12.26	12.05	12.15	28,834,182	+0.07(+0.54%)
Mar 07, 2011	12.33	12.46	11.96	12.09	29,896,160	-0.19(-1.58%)
Mar 04, 2011	12.53	12.59	12.20	12.28	29,313,688	-0.36(-2.81%)
Mar 03, 2011	12.44	12.89	12.43	12.64	21,825,424	+0.10(+0.76%)
Mar 02, 2011	12.35	12.62	12.24	12.54	22,964,878	+0.15(+1.21%)
Mar 01, 2011	12.95	12.95	12.34	12.39	33,493,032	-0.47(-3.63%)
Feb 28, 2011	12.93	13.05	12.80	12.86	20,996,106	-0.05(-0.37%)
Feb 25, 2011	12.74	12.96	12.72	12.91	27,085,336	+0.21(+1.63%)
Feb 24, 2011	12.59	12.74	12.47	12.70	24,693,384	+0.09(+0.73%)
Feb 23, 2011	12.96	13.04	12.60	12.61	31,862,528	-0.31(-2.38%)
Feb 22, 2011	13.10	13.25	12.86	12.91	22,380,722	-0.34(-2.55%)
Feb 18, 2011	13.29	13.34	13.20	13.25	23,781,824	-0.06(-0.46%)
Feb 17, 2011	13.21	13.57	13.20	13.31	27,857,140	+0.09(+0.67%)
Feb 16, 2011	13.24	13.33	13.13	13.23	19,798,346	+0.00(+0.00%)
Feb 15, 2011	12.93	13.25	12.93	13.23	26,367,262	+0.23(+1.77%)
Feb 14, 2011	13.24	13.25	12.91	12.99	27,385,988	-0.25(-1.88%)
Feb 11, 2011	13.12	13.33	13.03	13.24	38,133,952	+0.01(+0.06%)
Feb 10, 2011	12.19	13.35	12.18	13.24	75,520,664	+0.97(+7.95%)
Feb 09, 2011	12.43	12.48	12.21	12.26	32,314,942	-0.26(-2.11%)
Feb 08, 2011	12.39	12.57	12.37	12.53	19,080,946	+0.16(+1.26%)
Feb 07, 2011	12.33	12.51	12.32	12.37	30,734,206	+0.01(+0.08%)
Feb 04, 2011	12.23	12.38	12.08	12.36	27,342,388	+0.06(+0.50%)
Feb 03, 2011	12.20	12.44	12.19	12.30	31,836,282	+0.07(+0.53%)
Feb 02, 2011	12.09	12.33	12.04	12.23	33,282,936	+0.09(+0.76%)
Feb 01, 2011	11.74	12.20	11.71	12.14	37,740,748	+0.49(+4.22%)
Jan 31, 2011	11.62	11.71	11.39	11.65	27,409,258	+0.02(+0.17%)
Jan 28, 2011	11.83	11.97	11.55	11.63	33,249,118	-0.25(-2.10%)
Jan 27, 2011	11.90	11.97	11.72	11.88	21,876,098	-0.04(-0.33%)
Jan 26, 2011	11.80	11.95	11.62	11.92	34,101,496	+0.06(+0.49%)
Jan 25, 2011	11.61	11.87	11.54	11.86	38,810,160	+0.15(+1.31%)
Jan 24, 2011	11.51	11.73	11.49	11.71	33,313,998	+0.19(+1.63%)
Jan 21, 2011	11.80	11.86	11.49	11.52	39,132,300	-0.29(-2.46%)
Jan 20, 2011	11.55	11.89	11.46	11.81	72,603,744	+0.64(+5.76%)
Jan 19, 2011	11.31	11.43	11.08	11.17	60,618,400	-0.13(-1.19%)
Jan 18, 2011	11.22	11.34	11.15	11.30	31,186,308	+0.10(+0.93%)
Jan 14, 2011	11.01	11.21	10.90	11.20	21,793,314	+0.18(+1.64%)
Jan 13, 2011	11.09	11.10	10.93	11.02	22,710,430	-0.05(-0.42%)
Jan 12, 2011	10.93	11.06	10.86	11.06	26,364,608	+0.18(+1.66%)
Jan 11, 2011	10.88	10.94	10.78	10.88	25,629,884	+0.04(+0.35%)
Jan 10, 2011	10.61	10.86	10.55	10.85	29,628,124	+0.22(+2.04%)
Jan 07, 2011	10.95	10.97	10.45	10.63	47,195,712	-0.28(-2.55%)
Jan 06, 2011	11.06	11.09	10.86	10.91	19,149,796	-0.12(-1.08%)
Jan 05, 2011	10.90	11.07	10.87	11.03	17,415,862	+0.10(+0.91%)
Jan 04, 2011	11.08	11.26	10.92	10.93	30,744,080	-0.08(-0.73%)
Jan 03, 2011	10.83	11.07	10.80	11.01	34,279,784	+0.33(+3.05%)
Dec 31, 2010	10.77	10.79	10.63	10.68	18,449,668	-0.12(-1.07%)
Dec 30, 2010	10.85	10.87	10.75	10.80	11,352,636	-0.09(-0.81%)
Dec 29, 2010	10.89	10.94	10.80	10.88	11,760,912	+0.00(+0.03%)
Dec 28, 2010	10.86	10.88	10.78	10.88	20,629,562	+0.02(+0.14%)
Dec 27, 2010	10.81	10.92	10.75	10.86	13,620,564	-0.00(-0.04%)
Dec 23, 2010	10.95	10.96	10.82	10.87	18,995,750	-0.10(-0.88%)
Dec 22, 2010	11.05	11.13	10.96	10.97	27,519,294	-0.03(-0.27%)
Dec 21, 2010	11.36	11.39	10.98	11.00	44,651,056	-0.36(-3.14%)
Dec 20, 2010	11.46	11.47	11.32	11.35	27,626,614	-0.09(-0.80%)
Dec 17, 2010	11.74	11.76	11.43	11.44	47,131,416	-0.27(-2.33%)
Dec 16, 2010	11.63	11.72	11.49	11.72	25,854,832	+0.13(+1.13%)
Dec 15, 2010	11.79	11.83	11.56	11.59	36,114,840	-0.21(-1.82%)
Dec 14, 2010	11.66	11.82	11.61	11.80	25,861,292	+0.18(+1.55%)
Dec 13, 2010	11.79	11.83	11.62	11.62	28,015,188	-0.16(-1.34%)
Dec 10, 2010	11.71	11.82	11.64	11.78	26,244,444	+0.13(+1.12%)
Dec 09, 2010	11.61	11.69	11.58	11.65	22,787,540	+0.08(+0.66%)
Dec 08, 2010	11.55	11.60	11.37	11.57	27,427,198	+0.06(+0.50%)
Dec 07, 2010	11.46	11.67	11.45	11.51	38,854,584	+0.20(+1.75%)
Dec 06, 2010	11.31	11.44	11.29	11.32	22,365,860	-0.05(-0.42%)
Dec 03, 2010	11.30	11.40	11.23	11.36	23,238,860	-0.12(-1.00%)
Dec 02, 2010	11.28	11.54	11.23	11.48	29,494,150	+0.25(+2.22%)
Dec 01, 2010	11.37	11.56	11.19	11.23	47,849,436	+0.05(+0.41%)
Nov 30, 2010	11.35	11.38	11.05	11.18	55,115,964	-0.42(-3.61%)
Nov 29, 2010	11.83	12.14	11.57	11.60	67,039,644	-0.35(-2.95%)
Nov 26, 2010	11.90	12.08	11.87	11.95	14,556,905	-0.02(-0.19%)
Nov 24, 2010	11.66	11.98	11.98	11.98	39,437,480	+0.40(+3.41%)
Nov 23, 2010	11.61	11.65	11.38	11.58	31,400,698	-0.18(-1.50%)
Nov 22, 2010	11.54	11.77	11.47	11.76	30,306,536	+0.13(+1.12%)
Nov 19, 2010	11.72	11.73	11.54	11.63	30,963,528	-0.10(-0.88%)
Nov 18, 2010	11.64	11.84	11.60	11.73	27,345,952	+0.17(+1.43%)
Nov 17, 2010	11.39	11.58	11.29	11.57	38,696,776	+0.14(+1.24%)
Nov 16, 2010	11.38	11.59	11.34	11.43	39,795,668	-0.11(-0.96%)
Nov 15, 2010	11.58	11.68	11.46	11.54	36,665,084	-0.03(-0.27%)
Nov 12, 2010	11.74	11.82	11.54	11.57	42,107,232	-0.25(-2.11%)
Nov 11, 2010	11.68	11.87	11.59	11.82	27,442,204	-0.05(-0.45%)
Nov 10, 2010	11.81	11.87	11.59	11.87	37,078,036	+0.15(+1.31%)
Nov 09, 2010	11.82	11.84	11.61	11.72	36,009,168	-0.12(-1.01%)
Nov 08, 2010	11.82	11.99	11.76	11.84	37,610,144	-0.01(-0.08%)
Nov 05, 2010	11.58	11.87	11.57	11.85	43,605,072	+0.27(+2.37%)
Nov 04, 2010	11.65	11.69	11.51	11.57	39,640,756	+0.02(+0.13%)
Nov 03, 2010	11.50	11.57	11.39	11.56	41,106,204	+0.02(+0.14%)
Nov 02, 2010	11.34	11.63	11.34	11.54	46,201,184	+0.27(+2.41%)
Nov 01, 2010	11.31	11.49	11.21	11.27	36,968,200	-0.19(-1.67%)
Oct 29, 2010	11.34	11.48	11.31	11.46	35,772,956	+0.05(+0.47%)
Oct 28, 2010	11.28	11.43	11.14	11.41	49,500,284	+0.17(+1.50%)
Oct 27, 2010	10.96	11.26	10.91	11.24	63,373,364	+0.52(+4.83%)
Oct 25, 2010	10.62	10.78	10.62	10.72	47,696,944	-0.05(-0.50%)
Oct 22, 2010	10.46	10.78	10.44	10.77	49,425,728	+0.34(+3.22%)
Oct 21, 2010	10.54	10.91	10.43	10.44	138,188,112	+0.59(+5.98%)
Oct 20, 2010	9.802	9.940	9.783	9.848	43,933,224	+0.05(+0.51%)
Oct 19, 2010	9.829	9.863	9.645	9.798	37,507,100	-0.07(-0.74%)
Oct 18, 2010	9.921	9.978	9.763	9.871	21,194,412	+0.02(+0.16%)
Oct 15, 2010	9.859	9.940	9.787	9.856	36,022,320	+0.16(+1.60%)
Oct 14, 2010	9.602	9.852	9.595	9.700	34,998,176	+0.16(+1.63%)
Oct 13, 2010	9.418	9.621	9.382	9.545	26,398,414	+0.16(+1.74%)
Oct 12, 2010	9.314	9.437	9.242	9.382	31,729,182	+0.06(+0.64%)
Oct 11, 2010	9.418	9.495	9.295	9.322	23,025,760	-0.12(-1.30%)
Oct 08, 2010	9.518	9.518	9.330	9.445	18,547,918	-0.05(-0.57%)
Oct 07, 2010	9.430	9.545	9.384	9.499	26,025,360	+0.12(+1.23%)
Oct 06, 2010	9.464	9.510	9.307	9.384	30,981,014	-0.05(-0.57%)
Oct 05, 2010	9.376	9.460	9.303	9.437	31,528,302	+0.20(+2.12%)
Oct 04, 2010	9.384	9.395	9.184	9.242	22,952,966	-0.15(-1.55%)
Oct 01, 2010	9.441	9.479	9.284	9.387	27,142,876	+0.02(+0.25%)
Sep 30, 2010	9.629	9.656	9.307	9.364	40,479,624	-0.23(-2.36%)
Sep 29, 2010	9.502	9.648	9.430	9.591	28,846,946	+0.05(+0.48%)
Sep 28, 2010	9.526	9.591	9.324	9.545	27,663,158	+0.04(+0.40%)
Sep 27, 2010	9.483	9.556	9.414	9.506	22,374,180	+0.01(+0.12%)
Sep 24, 2010	9.403	9.526	9.295	9.495	31,900,724	+0.19(+2.02%)
Sep 23, 2010	9.276	9.403	9.222	9.307	32,952,742	-0.03(-0.37%)
Sep 22, 2010	9.172	9.387	8.973	9.341	68,854,736	-0.15(-1.62%)
Sep 21, 2010	9.472	9.552	9.422	9.495	28,730,862	+0.03(+0.37%)
Sep 20, 2010	9.314	9.487	9.295	9.460	26,040,288	+0.17(+1.78%)
Sep 17, 2010	9.245	9.353	9.207	9.295	45,229,536	+0.01(+0.12%)
Sep 15, 2010	9.226	9.318	9.180	9.284	26,387,158	-0.02(-0.25%)
Sep 14, 2010	9.272	9.359	9.226	9.307	38,922,228	-0.02(-0.21%)
Sep 13, 2010	9.211	9.391	9.207	9.326	28,823,980	+0.08(+0.83%)
Sep 10, 2010	9.337	9.422	9.195	9.249	27,986,066	-0.08(-0.82%)
Sep 09, 2010	9.449	9.453	9.186	9.326	37,859,540	-0.10(-1.10%)
Sep 08, 2010	9.215	9.433	9.176	9.430	60,723,416	+0.40(+4.42%)
Sep 07, 2010	9.207	9.219	8.999	9.030	36,516,132	-0.23(-2.49%)
Sep 03, 2010	9.307	9.395	9.192	9.261	44,285,860	+0.03(+0.29%)
Sep 02, 2010	9.180	9.238	9.119	9.234	36,933,412	+0.01(+0.12%)
Sep 01, 2010	8.911	9.226	8.911	9.222	55,986,704	+0.31(+3.44%)
Aug 31, 2010	8.827	8.927	8.727	8.915	43,745,828	+0.04(+0.43%)
Aug 30, 2010	8.904	9.023	8.869	8.877	36,838,708	-0.02(-0.22%)
Aug 27, 2010	8.766	8.904	8.585	8.896	47,053,828	+0.17(+1.98%)
Aug 26, 2010	8.923	9.004	8.720	8.723	58,871,868	-0.17(-1.86%)
Aug 25, 2010	8.720	8.938	8.693	8.888	41,574,724	+0.11(+1.27%)
Aug 24, 2010	8.835	8.938	8.743	8.777	40,868,376	-0.15(-1.72%)
Aug 23, 2010	8.992	9.061	8.910	8.931	36,956,916	-0.04(-0.43%)
Aug 20, 2010	8.808	9.000	8.800	8.969	53,606,700	+0.09(+1.03%)
Aug 19, 2010	8.654	8.923	8.639	8.878	65,660,620	+0.15(+1.73%)
Aug 18, 2010	8.589	8.774	8.496	8.727	44,342,140	+0.15(+1.74%)
Aug 17, 2010	8.474	8.624	8.474	8.578	50,152,672	+0.12(+1.36%)
Aug 16, 2010	8.236	8.635	8.213	8.462	68,578,480	+0.21(+2.56%)
Aug 13, 2010	8.213	8.336	8.182	8.251	32,794,776	-0.03(-0.42%)
Aug 12, 2010	8.213	8.390	8.186	8.286	42,205,020	+0.13(+1.60%)
Aug 11, 2010	8.248	8.267	8.140	8.155	27,485,184	-0.25(-3.02%)
Aug 10, 2010	8.428	8.482	8.301	8.410	32,707,596	-0.03(-0.31%)
Aug 09, 2010	8.388	8.683	8.336	8.436	58,076,456	+0.20(+2.47%)
Aug 06, 2010	7.964	8.240	7.948	8.232	30,863,652	+0.15(+1.80%)
Aug 05, 2010	8.059	8.102	7.944	8.086	20,484,706	-0.01(-0.14%)
Aug 04, 2010	8.071	8.144	8.025	8.098	32,243,362	+0.05(+0.62%)
Aug 03, 2010	8.205	8.255	8.029	8.048	32,258,692	-0.19(-2.28%)
Aug 02, 2010	8.167	8.282	8.129	8.236	26,956,738	+0.21(+2.63%)
Jul 30, 2010	7.921	8.113	7.880	8.025	26,724,178	+0.05(+0.67%)
Jul 29, 2010	8.067	8.136	7.887	7.971	30,964,336	-0.10(-1.28%)
Jul 28, 2010	8.036	8.094	7.990	8.075	23,488,564	+0.00(+0.00%)
Jul 27, 2010	8.171	8.178	8.017	8.075	23,543,328	-0.04(-0.47%)
Jul 26, 2010	8.056	8.113	8.006	8.113	20,231,354	+0.02(+0.24%)
Jul 23, 2010	7.994	8.102	7.860	8.094	33,499,086	+0.06(+0.72%)
Jul 22, 2010	8.098	8.267	7.975	8.036	65,305,132	+0.30(+3.82%)
Jul 21, 2010	7.948	8.040	7.687	7.741	62,201,908	-0.24(-2.98%)
Jul 20, 2010	7.691	8.002	7.645	7.979	40,374,680	+0.15(+1.91%)
Jul 19, 2010	7.741	7.883	7.722	7.829	25,208,334	+0.12(+1.54%)
Jul 16, 2010	8.075	8.090	7.699	7.710	48,644,052	-0.36(-4.47%)
Jul 15, 2010	8.152	8.155	7.937	8.071	39,977,640	-0.03(-0.37%)
Jul 14, 2010	8.067	8.236	7.941	8.101	40,797,356	+0.04(+0.47%)
Jul 13, 2010	7.848	8.109	7.848	8.063	41,720,624	+0.30(+3.91%)
Jul 12, 2010	7.745	7.845	7.699	7.760	28,724,336	-0.03(-0.34%)
Jul 09, 2010	7.653	7.795	7.572	7.787	41,546,536	+0.15(+2.01%)
Jul 08, 2010	7.626	7.752	7.538	7.633	42,887,052	+0.03(+0.40%)
Jul 07, 2010	7.396	7.614	7.353	7.603	43,126,756	+0.18(+2.38%)
Jul 06, 2010	7.538	7.599	7.357	7.426	39,494,132	+0.03(+0.47%)
Jul 02, 2010	7.584	7.584	7.388	7.392	41,921,488	-0.15(-1.93%)
Jul 01, 2010	7.522	7.587	7.315	7.538	67,765,664	+0.01(+0.15%)
Jun 30, 2010	7.541	7.733	7.507	7.526	53,833,296	-0.03(-0.41%)
Jun 29, 2010	7.791	7.814	7.499	7.557	81,843,464	-0.48(-6.03%)
Jun 25, 2010	8.025	8.102	7.883	8.041	43,345,512	+0.04(+0.44%)
Jun 24, 2010	8.140	8.201	7.910	8.006	41,751,348	-0.18(-2.25%)
Jun 23, 2010	8.267	8.347	8.129	8.190	30,201,528	-0.08(-1.02%)
Jun 22, 2010	8.449	8.482	8.263	8.274	26,590,928	-0.12(-1.42%)
Jun 21, 2010	8.612	8.685	8.328	8.393	36,125,524	-0.11(-1.31%)
Jun 18, 2010	8.505	8.593	8.455	8.505	36,183,832	+0.02(+0.27%)
Jun 17, 2010	8.578	8.578	8.407	8.482	25,534,986	-0.01(-0.14%)
Jun 16, 2010	8.555	8.604	8.447	8.493	44,275,488	-0.10(-1.16%)
Jun 15, 2010	8.558	8.604	8.443	8.593	50,878,812	+0.07(+0.81%)
Jun 14, 2010	8.750	8.796	8.504	8.524	34,867,464	-0.17(-1.94%)
Jun 11, 2010	8.443	8.708	8.439	8.693	47,054,408	+0.14(+1.66%)
Jun 10, 2010	8.424	8.589	8.424	8.551	44,447,368	+0.19(+2.30%)
Jun 09, 2010	8.393	8.585	8.336	8.359	58,038,056	+0.03(+0.41%)
Jun 08, 2010	8.259	8.336	8.033	8.324	75,195,128	+0.05(+0.65%)
Jun 07, 2010	8.443	8.555	8.217	8.271	69,924,064	-0.17(-2.00%)
Jun 04, 2010	8.424	8.766	8.405	8.439	146,839,456	-0.07(-0.86%)
Jun 03, 2010	8.259	8.512	8.140	8.512	62,205,312	+0.36(+4.38%)
Jun 02, 2010	8.071	8.159	7.944	8.155	32,293,344	+0.11(+1.38%)
Jun 01, 2010	8.067	8.271	8.029	8.044	30,857,860	-0.17(-2.10%)
May 28, 2010	8.409	8.424	8.113	8.217	38,657,396	-0.19(-2.28%)
May 27, 2010	8.355	8.413	8.286	8.409	36,441,136	+0.20(+2.48%)
May 26, 2010	8.340	8.459	8.175	8.205	46,251,528	-0.08(-0.97%)
May 25, 2010	7.964	8.294	7.891	8.286	64,715,576	+0.09(+1.08%)
May 24, 2010	8.186	8.374	8.106	8.198	53,337,172	-0.02(-0.28%)
May 21, 2010	7.795	8.244	7.795	8.221	75,508,632	+0.23(+2.93%)
May 20, 2010	7.873	8.235	7.829	7.987	89,553,656	-0.32(-3.84%)
May 19, 2010	8.443	8.489	8.242	8.305	81,523,896	-0.20(-2.39%)
May 18, 2010	8.685	8.739	8.493	8.508	44,279,792	-0.13(-1.51%)
May 17, 2010	8.505	8.650	8.439	8.639	38,253,696	+0.10(+1.17%)
May 14, 2010	8.677	8.693	8.474	8.539	45,813,352	-0.17(-1.90%)
May 13, 2010	8.888	8.946	8.697	8.704	52,383,908	+0.07(+0.76%)
May 12, 2010	8.647	8.674	8.532	8.639	29,070,426	+0.05(+0.58%)
May 11, 2010	8.704	8.750	8.432	8.589	33,903,344	+0.02(+0.22%)
May 10, 2010	8.543	8.762	8.489	8.570	52,079,568	+0.33(+3.96%)
May 07, 2010	8.501	8.712	8.155	8.244	78,485,008	-0.30(-3.55%)
May 06, 2010	8.674	8.885	7.891	8.547	78,378,336	-0.15(-1.72%)
May 05, 2010	8.831	8.923	8.662	8.697	66,436,628	-0.16(-1.82%)
May 04, 2010	8.911	8.931	8.620	8.858	97,310,896	-0.32(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

eBay (NQ: EBAY )

Historical Prices

Popular Pages