Financial News

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.868 9.292 8.786 9.095 107,551 +0.42(+4.89%)
Apr 29, 2015 8.641 8.730 8.496 8.671 112,567 +0.04(+0.46%)
Apr 28, 2015 9.164 9.341 8.483 8.631 243,719 -0.60(-6.52%)
Apr 27, 2015 9.430 9.514 9.095 9.233 84,427 -0.33(-3.41%)
Apr 24, 2015 9.716 9.844 9.470 9.558 112,052 -0.19(-1.92%)
Apr 23, 2015 9.470 9.864 9.361 9.746 124,992 +0.32(+3.35%)
Apr 22, 2015 9.410 9.558 9.243 9.430 77,839 -0.01(-0.10%)
Apr 21, 2015 9.479 9.538 9.312 9.440 47,230 -0.05(-0.52%)
Apr 20, 2015 9.667 9.687 9.450 9.489 78,149 -0.18(-1.84%)
Apr 17, 2015 9.726 9.737 9.558 9.667 44,782 -0.16(-1.61%)
Apr 16, 2015 9.746 9.847 9.638 9.825 50,702 -0.01(-0.10%)
Apr 15, 2015 9.864 9.982 9.608 9.834 73,918 +0.08(+0.83%)
Apr 14, 2015 9.519 9.805 9.519 9.754 55,180 +0.20(+2.04%)
Apr 13, 2015 9.519 9.568 9.431 9.558 38,514 +0.07(+0.73%)
Apr 10, 2015 9.499 9.548 9.430 9.489 38,969 -0.02(-0.21%)
Apr 09, 2015 9.371 9.548 9.371 9.509 37,280 +0.11(+1.15%)
Apr 08, 2015 9.371 9.503 9.174 9.400 49,858 -0.06(-0.63%)
Apr 07, 2015 9.154 9.489 9.134 9.460 56,987 +0.34(+3.68%)
Apr 06, 2015 8.897 9.174 8.897 9.124 61,342 +0.21(+2.32%)
Apr 02, 2015 8.769 8.917 8.917 8.917 58,393 +0.25(+2.84%)
Apr 01, 2015 8.858 8.858 8.611 8.671 41,352 -0.16(-1.79%)
Mar 31, 2015 8.740 8.937 8.641 8.828 42,665 +0.08(+0.90%)
Mar 30, 2015 8.621 8.907 8.405 8.749 120,392 +0.20(+2.31%)
Mar 27, 2015 8.473 8.723 8.266 8.552 121,944 +0.00(+0.00%)
Mar 26, 2015 9.164 9.164 8.415 8.552 115,344 -0.60(-6.57%)
Mar 25, 2015 9.371 9.450 9.095 9.154 49,716 -0.25(-2.62%)
Mar 24, 2015 9.420 9.460 9.302 9.400 43,220 -0.06(-0.63%)
Mar 23, 2015 9.568 9.608 9.361 9.460 44,964 -0.22(-2.24%)
Mar 20, 2015 9.647 9.815 9.410 9.677 144,474 +0.04(+0.41%)
Mar 19, 2015 9.420 9.775 9.420 9.637 104,567 +0.07(+0.72%)
Mar 18, 2015 9.617 9.854 9.420 9.568 61,633 -0.08(-0.82%)
Mar 17, 2015 9.479 9.716 9.371 9.647 94,209 +0.21(+2.19%)
Mar 16, 2015 9.815 9.913 9.420 9.440 127,930 -0.28(-2.84%)
Mar 13, 2015 9.973 9.973 9.578 9.716 106,085 -0.21(-2.09%)
Mar 12, 2015 9.913 10.10 9.825 9.923 82,483 +0.11(+1.11%)
Mar 11, 2015 9.894 10.22 9.440 9.815 242,443 +0.08(+0.81%)
Mar 10, 2015 10.10 10.10 9.701 9.736 100,936 -0.36(-3.61%)
Mar 09, 2015 10.12 10.50 9.933 10.10 179,841 +0.08(+0.79%)
Mar 06, 2015 9.756 10.12 9.519 10.02 126,126 +0.31(+3.15%)
Mar 05, 2015 9.568 9.844 9.450 9.716 78,362 +0.15(+1.55%)
Mar 04, 2015 9.548 9.815 9.499 9.568 87,149 -0.04(-0.41%)
Mar 03, 2015 9.864 9.874 9.638 9.608 190,460 -0.27(-2.70%)
Mar 02, 2015 9.884 10.12 9.815 9.874 84,600 +0.10(+1.01%)
Feb 27, 2015 10.21 10.21 9.667 9.775 148,753 -0.51(-4.99%)
Feb 26, 2015 10.07 10.58 9.963 10.29 157,119 +0.15(+1.46%)
Feb 25, 2015 10.10 10.38 10.10 10.14 82,121 +0.03(+0.29%)
Feb 24, 2015 10.16 10.34 9.963 10.11 68,414 -0.09(-0.87%)
Feb 23, 2015 9.874 10.49 9.874 10.20 160,058 +0.34(+3.40%)
Feb 20, 2015 10.18 10.19 9.818 9.864 66,679 -0.21(-2.06%)
Feb 19, 2015 9.677 10.36 9.529 10.07 160,303 +0.33(+3.34%)
Feb 18, 2015 10.16 10.41 9.706 9.746 139,115 -0.46(-4.54%)
Feb 17, 2015 9.657 10.21 9.292 10.21 258,167 +0.17(+1.67%)
Feb 13, 2015 9.114 10.04 10.04 10.04 394,158 +0.88(+9.58%)
Feb 12, 2015 9.134 9.243 8.828 9.164 126,568 +0.01(+0.11%)
Feb 11, 2015 8.828 9.252 8.769 9.154 195,556 +0.23(+2.54%)
Feb 10, 2015 8.079 9.026 8.010 8.927 613,032 +0.92(+11.45%)
Feb 09, 2015 8.039 8.157 7.842 8.010 62,282 -0.05(-0.61%)
Feb 06, 2015 7.793 8.246 7.783 8.059 134,102 +0.31(+3.94%)
Feb 05, 2015 7.832 8.019 7.704 7.753 85,147 +0.03(+0.38%)
Feb 04, 2015 7.881 8.039 7.674 7.724 141,659 -0.17(-2.13%)
Feb 03, 2015 8.059 8.187 7.684 7.891 212,278 -0.26(-3.15%)
Feb 02, 2015 8.434 8.435 8.079 8.148 169,994 -0.24(-2.82%)
Jan 30, 2015 8.631 8.661 8.355 8.384 129,317 -0.31(-3.52%)
Jan 29, 2015 8.769 9.008 8.513 8.690 288,792 -0.25(-2.76%)
Jan 28, 2015 9.085 9.085 8.690 8.937 81,767 +0.01(+0.11%)
Jan 27, 2015 8.917 9.075 8.781 8.927 94,595 +0.01(+0.11%)
Jan 26, 2015 8.710 9.026 8.631 8.917 159,431 +0.27(+3.08%)
Jan 23, 2015 8.740 9.085 8.631 8.651 130,763 -0.23(-2.56%)
Jan 22, 2015 8.937 9.114 8.828 8.878 149,783 -0.21(-2.28%)
Jan 21, 2015 8.532 9.203 8.532 9.085 313,114 +0.41(+4.78%)
Jan 20, 2015 8.828 8.976 8.542 8.671 165,078 -0.23(-2.55%)
Jan 16, 2015 8.493 8.966 8.493 8.897 106,486 +0.31(+3.56%)
Jan 15, 2015 8.828 8.927 8.562 8.592 140,269 -0.22(-2.52%)
Jan 14, 2015 8.779 9.016 8.631 8.814 110,397 -0.06(-0.72%)
Jan 13, 2015 9.095 9.420 8.848 8.878 446,180 -0.20(-2.17%)
Jan 12, 2015 8.809 9.519 8.718 9.075 392,570 +0.27(+3.02%)
Jan 09, 2015 8.759 9.026 8.759 8.809 121,057 -0.03(-0.33%)
Jan 08, 2015 8.937 8.976 8.671 8.838 111,653 +0.09(+1.07%)
Jan 07, 2015 8.749 8.897 8.700 8.744 118,475 +0.13(+1.55%)
Jan 06, 2015 8.789 8.848 8.463 8.611 199,662 -0.21(-2.35%)
Jan 05, 2015 9.065 9.243 8.779 8.818 161,793 -0.36(-3.87%)
Jan 02, 2015 9.203 9.371 8.976 9.174 222,649 -0.07(-0.75%)
Dec 31, 2014 9.351 9.243 9.243 9.243 443,934 -0.18(-1.88%)
Dec 30, 2014 9.716 10.22 9.272 9.420 719,870 -0.53(-5.35%)
Dec 29, 2014 8.976 10.03 8.828 9.953 1,212,678 +1.03(+11.49%)
Dec 26, 2014 8.957 9.243 8.878 8.927 239,634 +0.11(+1.23%)
Dec 24, 2014 8.532 8.818 8.818 8.818 345,091 +0.07(+0.79%)
Dec 23, 2014 8.335 9.341 8.079 8.749 827,865 +0.29(+3.38%)
Dec 22, 2014 8.601 8.873 8.286 8.463 430,326 -0.13(-1.49%)
Dec 19, 2014 9.045 9.213 8.562 8.592 610,256 -0.45(-5.02%)
Dec 18, 2014 9.371 9.548 8.957 9.045 459,624 -0.16(-1.71%)
Dec 17, 2014 9.075 9.322 8.986 9.203 311,573 +0.14(+1.52%)
Dec 16, 2014 9.519 9.844 9.016 9.065 551,795 -0.45(-4.77%)
Dec 15, 2014 10.71 10.84 9.470 9.519 629,379 -1.12(-10.57%)
Dec 12, 2014 10.57 11.07 10.49 10.64 522,231 -0.39(-3.57%)
Dec 11, 2014 10.65 11.24 10.12 11.04 1,725,052 -0.56(-4.85%)
Dec 10, 2014 11.51 12.77 11.24 11.60 3,831,032 +0.52(+4.72%)
Dec 09, 2014 11.04 11.31 10.75 11.08 371,021 -0.01(-0.09%)
Dec 08, 2014 11.49 11.78 10.85 11.09 670,706 -0.37(-3.27%)
Dec 05, 2014 11.41 12.03 11.35 11.46 564,322 +0.02(+0.17%)
Dec 04, 2014 10.89 11.57 10.85 11.44 609,944 +0.34(+3.02%)
Dec 03, 2014 11.77 11.83 11.00 11.11 724,974 -0.43(-3.76%)
Dec 02, 2014 10.49 12.23 10.38 11.54 2,162,909 +0.98(+9.24%)
Dec 01, 2014 11.27 11.28 10.51 10.56 715,049 -0.83(-7.27%)
Nov 28, 2014 11.56 11.83 11.31 11.39 345,206 -0.28(-2.37%)
Nov 26, 2014 12.50 11.67 11.67 11.67 4,125,076 -1.76(-13.08%)
Nov 25, 2014 10.51 13.49 10.18 13.43 8,267,155 +3.60(+36.65%)
Nov 24, 2014 9.982 10.15 9.756 9.825 506,286 -0.24(-2.35%)
Nov 21, 2014 10.14 10.57 10.05 10.06 537,284 -0.45(-4.32%)
Nov 20, 2014 11.10 11.10 10.15 10.52 1,097,084 +0.09(+0.85%)
Nov 19, 2014 10.55 10.83 10.37 10.43 470,197 -0.05(-0.47%)
Nov 18, 2014 10.59 10.90 10.43 10.48 575,868 -0.13(-1.21%)
Nov 17, 2014 10.99 11.64 10.58 10.60 746,947 -0.31(-2.80%)
Nov 14, 2014 11.26 11.90 10.86 10.91 1,053,198 -0.33(-2.90%)
Nov 13, 2014 12.07 12.13 11.13 11.24 775,079 -0.84(-6.94%)
Nov 12, 2014 13.36 13.36 11.98 12.07 751,718 -0.47(-3.77%)
Nov 11, 2014 12.40 12.95 12.40 12.55 484,941 -0.26(-2.00%)
Nov 10, 2014 12.77 13.55 12.72 12.80 570,323 -0.31(-2.33%)
Nov 07, 2014 12.88 13.49 12.70 13.11 977,842 +0.41(+3.26%)
Nov 06, 2014 13.69 13.69 12.63 12.70 759,145 -0.87(-6.40%)
Nov 05, 2014 12.84 14.53 12.66 13.56 2,161,412 +0.49(+3.77%)
Nov 04, 2014 13.31 13.48 12.63 13.07 959,372 -0.52(-3.85%)
Nov 03, 2014 13.87 14.20 13.34 13.59 1,177,659 -0.32(-2.27%)
Oct 31, 2014 14.49 15.19 13.48 13.91 3,489,424 -0.14(-0.98%)
Oct 30, 2014 15.78 16.25 13.73 14.05 11,020,194 +2.62(+22.97%)
Oct 29, 2014 11.66 11.84 11.64 11.42 2,150,279 -0.65(-5.39%)
Oct 28, 2014 12.30 12.77 11.97 12.07 1,269,583 -0.36(-2.86%)
Oct 27, 2014 13.27 12.91 12.26 12.43 1,685,768 -0.48(-3.74%)
Oct 24, 2014 14.80 16.03 12.86 12.91 8,077,603 -2.14(-14.22%)
Oct 23, 2014 12.88 15.98 12.06 15.05 5,268,798 +2.10(+16.22%)
Oct 22, 2014 14.51 15.09 12.73 12.95 2,327,619 -1.79(-12.12%)
Oct 21, 2014 13.65 16.22 13.65 14.74 3,628,003 +0.01(+0.07%)
Oct 20, 2014 14.80 15.54 13.62 14.73 4,765,962 -2.02(-12.07%)
Oct 17, 2014 21.01 21.58 16.28 16.75 6,036,512 -3.66(-17.93%)
Oct 16, 2014 25.04 25.98 19.59 20.41 7,385,843 -2.87(-12.33%)
Oct 15, 2014 24.60 26.36 22.59 23.28 10,250,898 +2.14(+10.13%)
Oct 14, 2014 27.23 29.15 20.47 21.14 15,874,533 -7.47(-26.10%)
Oct 13, 2014 22.10 29.00 19.97 28.61 15,997,874 +9.24(+47.73%)
Oct 10, 2014 20.02 21.64 17.40 19.36 16,801,296 +1.88(+10.78%)
Oct 09, 2014 12.13 19.52 12.07 17.48 48,485,356 +6.02(+52.50%)
Oct 08, 2014 9.726 11.77 9.430 11.46 10,767,776 +1.57(+15.85%)
Oct 07, 2014 8.976 10.59 8.730 9.894 9,862,424 +1.20(+13.85%)
Oct 06, 2014 8.779 9.213 8.384 8.690 3,133,020 +0.11(+1.26%)
Oct 03, 2014 8.473 8.868 8.049 8.582 2,494,085 +0.36(+4.32%)
Oct 02, 2014 8.562 9.065 7.694 8.227 4,218,086 -0.66(-7.44%)
Oct 01, 2014 7.872 9.667 7.280 8.888 6,050,903 +2.03(+29.64%)
Sep 30, 2014 7.142 7.184 6.757 6.856 77,415 -0.35(-4.79%)
Sep 29, 2014 7.388 7.388 7.142 7.201 27,252 -0.14(-1.88%)
Sep 26, 2014 7.128 7.339 7.102 7.339 54,462 +0.13(+1.78%)
Sep 25, 2014 7.211 7.339 7.043 7.211 33,810 -0.13(-1.75%)
Sep 24, 2014 7.566 7.576 7.151 7.339 116,715 -0.06(-0.80%)
Sep 23, 2014 7.161 7.724 7.161 7.398 349,553 +0.21(+2.88%)
Sep 22, 2014 7.230 7.645 7.102 7.191 40,867 -0.14(-1.88%)
Sep 19, 2014 7.319 7.359 7.191 7.329 30,412 -0.01(-0.13%)
Sep 18, 2014 7.467 7.694 6.954 7.339 157,189 -0.20(-2.62%)
Sep 17, 2014 7.674 8.039 7.329 7.536 197,234 +0.07(+0.92%)
Sep 16, 2014 7.398 8.503 7.329 7.467 968,287 +0.32(+4.42%)
Sep 15, 2014 6.905 7.329 6.757 7.151 256,735 +0.39(+5.84%)
Sep 12, 2014 6.096 9.272 6.057 6.757 1,194,200 +0.77(+12.85%)
Sep 11, 2014 6.116 6.244 5.770 5.987 9,418 -0.18(-2.88%)
Sep 10, 2014 6.165 6.244 5.938 6.165 158,720 +0.00(+0.00%)
Sep 09, 2014 6.500 6.313 6.165 6.165 12,278 -0.15(-2.34%)
Sep 08, 2014 6.303 6.451 6.219 6.313 17,022 -0.08(-1.23%)
Sep 05, 2014 6.293 6.559 6.323 6.392 10,932 +0.07(+1.09%)
Sep 04, 2014 6.308 6.461 6.308 6.323 5,406 -0.04(-0.62%)
Sep 03, 2014 6.412 6.424 6.362 6.362 11,395 -0.23(-3.44%)
Sep 02, 2014 6.126 6.244 5.997 6.589 24,559 +0.54(+8.97%)
Aug 29, 2014 6.155 6.047 6.047 6.047 3,041 -0.01(-0.16%)
Aug 28, 2014 5.820 6.066 5.751 6.057 17,496 +0.16(+2.64%)
Aug 27, 2014 5.918 5.938 5.769 5.901 3,934 -0.02(-0.30%)
Aug 26, 2014 5.968 5.997 5.830 5.918 2,319 -0.08(-1.32%)
Aug 25, 2014 6.007 6.007 5.790 5.997 4,460 -0.02(-0.33%)
Aug 22, 2014 5.869 6.096 5.869 6.017 1,991 +0.20(+3.38%)
Aug 21, 2014 5.869 5.987 5.820 5.820 4,767 -0.06(-1.00%)
Aug 20, 2014 5.958 5.958 5.790 5.879 4,280 -0.04(-0.67%)
Aug 19, 2014 6.017 6.017 5.810 5.918 3,106 +0.03(+0.59%)
Aug 18, 2014 6.274 6.283 5.884 5.884 4,981 -0.27(-4.41%)
Aug 15, 2014 5.909 6.165 5.541 6.155 13,667 +0.46(+8.15%)
Aug 14, 2014 5.662 5.839 5.514 5.692 8,110 -0.12(-1.99%)
Aug 13, 2014 5.524 5.810 5.524 5.807 19,223 +0.22(+4.02%)
Aug 12, 2014 5.652 5.948 5.475 5.583 8,852 +0.00(+0.00%)
Aug 11, 2014 5.682 5.816 5.425 5.583 25,099 -0.24(-4.07%)
Aug 08, 2014 5.573 5.573 5.573 5.820 1,062 +0.37(+6.88%)
Aug 07, 2014 5.445 5.623 5.425 5.445 5,344 +0.00(+0.00%)
Aug 06, 2014 5.445 5.524 5.445 5.445 9,591 -0.14(-2.47%)
Aug 05, 2014 5.770 6.027 5.553 5.583 7,108 -0.21(-3.58%)
Aug 04, 2014 5.770 6.047 5.770 5.790 5,674 -0.07(-1.19%)
Aug 01, 2014 6.066 6.195 5.770 5.860 12,363 -0.21(-3.41%)
Jul 31, 2014 6.165 6.313 6.066 6.066 9,594 -0.05(-0.80%)
Jul 30, 2014 6.126 6.165 6.116 6.116 6,932 -0.20(-3.12%)
Jul 29, 2014 6.214 6.530 6.145 6.313 62,919 +0.09(+1.43%)
Jul 28, 2014 6.116 6.717 6.116 6.224 9,553 +0.11(+1.77%)
Jul 25, 2014 6.727 6.777 6.116 6.116 6,713 -0.26(-4.02%)
Jul 24, 2014 6.264 6.372 6.214 6.372 22,706 +0.01(+0.15%)
Jul 23, 2014 6.412 6.846 6.264 6.362 66,139 -0.04(-0.62%)
Jul 22, 2014 6.372 6.402 6.224 6.402 14,091 -0.05(-0.76%)
Jul 21, 2014 6.333 6.560 6.333 6.451 3,029 +0.12(+1.87%)
Jul 18, 2014 6.333 6.461 6.333 6.333 5,810 -0.01(-0.16%)
Jul 17, 2014 6.461 6.560 6.343 6.343 12,393 -0.11(-1.68%)
Jul 16, 2014 6.431 6.737 6.402 6.451 2,116 +0.02(+0.31%)
Jul 15, 2014 6.520 6.747 6.343 6.431 4,105 -0.21(-3.12%)
Jul 14, 2014 6.333 6.729 6.333 6.639 9,547 +0.28(+4.34%)
Jul 11, 2014 6.313 6.372 6.313 6.362 2,433 +0.10(+1.57%)
Jul 10, 2014 6.343 6.343 6.090 6.264 9,669 -0.07(-1.09%)
Jul 09, 2014 6.343 6.412 6.185 6.333 5,789 -0.17(-2.58%)
Jul 08, 2014 6.510 6.510 6.313 6.500 13,389 +0.01(+0.15%)
Jul 07, 2014 6.796 6.836 6.313 6.491 20,880 -0.18(-2.66%)
Jul 03, 2014 6.461 6.668 6.668 6.668 32,238 -0.44(-6.24%)
Jul 02, 2014 6.954 7.112 6.954 7.112 3,056 +0.12(+1.69%)
Jul 01, 2014 6.949 6.994 6.949 6.994 1,391 -0.07(-0.98%)
Jun 30, 2014 6.846 7.073 6.510 7.063 15,424 +0.11(+1.56%)
Jun 27, 2014 6.954 7.102 6.905 6.954 19,643 -0.11(-1.54%)
Jun 25, 2014 7.013 7.063 7.063 7.063 27 +0.06(+0.85%)
Jun 24, 2014 7.013 7.151 7.003 7.003 7,065 -0.10(-1.43%)
Jun 23, 2014 7.074 7.105 7.074 7.105 1,573 -0.02(-0.24%)
Jun 20, 2014 6.954 7.230 6.954 7.122 4,820 +0.13(+1.83%)
Jun 19, 2014 7.142 7.142 6.994 6.994 1,047 -0.09(-1.25%)
Jun 18, 2014 7.003 7.191 7.003 7.082 7,117 +0.04(+0.56%)
Jun 17, 2014 7.142 7.151 6.905 7.043 10,269 -0.17(-2.33%)
Jun 16, 2014 7.250 7.299 7.181 7.211 3,464 -0.09(-1.22%)
Jun 13, 2014 7.625 7.625 7.191 7.299 15,725 -0.41(-5.37%)
Jun 12, 2014 7.733 7.733 7.635 7.714 5,357 +0.08(+1.03%)
Jun 11, 2014 7.507 7.793 7.507 7.635 2,658 -0.16(-2.03%)
Jun 10, 2014 7.743 7.852 7.733 7.793 24,581 +0.06(+0.77%)
Jun 06, 2014 7.733 7.733 7.625 7.733 3,676 +0.00(+0.00%)
Jun 05, 2014 7.498 7.733 7.498 7.733 16,693 +0.21(+2.75%)
Jun 04, 2014 7.546 7.546 7.516 7.526 11,406 -0.06(-0.81%)
Jun 03, 2014 7.497 7.595 7.497 7.588 16,641 +0.02(+0.29%)
Jun 02, 2014 7.546 7.645 7.497 7.566 16,559 +0.02(+0.26%)
May 30, 2014 7.398 7.743 7.349 7.546 24,350 +0.17(+2.27%)
May 29, 2014 7.230 7.398 7.201 7.378 18,192 +0.15(+2.05%)
May 28, 2014 7.132 7.230 7.058 7.230 3,500 +0.05(+0.69%)
May 27, 2014 7.053 7.181 6.954 7.181 10,274 +0.17(+2.39%)
May 23, 2014 7.013 7.013 7.013 7.013 3,750 +0.10(+1.43%)
May 22, 2014 7.201 7.201 6.915 6.915 11,406 -0.05(-0.71%)
May 21, 2014 7.151 7.151 6.915 6.964 5,292 -0.12(-1.67%)
May 20, 2014 7.063 7.082 7.053 7.082 1,817 -0.09(-1.24%)
May 19, 2014 7.211 7.211 7.102 7.171 7,141 +0.03(+0.42%)
May 16, 2014 7.171 7.181 7.043 7.141 7,111 +0.11(+1.54%)
May 15, 2014 7.132 7.142 6.925 7.033 12,261 -0.16(-2.19%)
May 14, 2014 7.142 7.191 7.112 7.191 8,772 +0.06(+0.77%)
May 13, 2014 7.142 7.192 7.102 7.136 5,029 -0.01(-0.08%)
May 12, 2014 7.063 7.191 7.053 7.142 8,752 -0.09(-1.23%)
May 09, 2014 7.143 7.230 7.142 7.230 2,474 +0.20(+2.81%)
May 08, 2014 7.033 7.033 7.033 7.033 784 +0.07(+0.96%)
May 07, 2014 6.915 7.053 6.915 6.966 1,598 -0.17(-2.32%)
May 06, 2014 7.171 7.171 6.917 7.132 4,558 -0.04(-0.55%)
May 05, 2014 7.181 7.181 6.944 7.171 2,465 +0.02(+0.28%)
May 02, 2014 7.093 7.250 7.092 7.151 11,566 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback