Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.477	6.578	6.428	6.439	35,095	-0.13(-2.02%)
Apr 29, 2004	6.612	6.838	6.470	6.571	73,466	-0.21(-3.09%)
Apr 28, 2004	6.862	6.862	6.637	6.781	40,710	-0.10(-1.38%)
Apr 27, 2004	6.909	6.999	6.755	6.876	48,197	+0.01(+0.11%)
Apr 26, 2004	6.979	7.132	6.853	6.868	31,820	+0.01(+0.14%)
Apr 23, 2004	6.865	7.052	6.859	6.859	65,979	-0.09(-1.32%)
Apr 22, 2004	6.721	7.132	6.721	6.951	75,338	+0.09(+1.25%)
Apr 21, 2004	6.695	6.868	6.678	6.865	14,038	+0.17(+2.49%)
Apr 20, 2004	6.990	7.030	6.666	6.698	43,986	-0.22(-3.17%)
Apr 19, 2004	6.961	6.994	6.813	6.918	23,865	+0.02(+0.34%)
Apr 16, 2004	6.826	7.052	6.801	6.894	74,870	+0.23(+3.43%)
Apr 15, 2004	6.565	6.758	6.469	6.665	69,255	+0.08(+1.22%)
Apr 14, 2004	6.716	6.722	6.497	6.585	41,178	-0.15(-2.21%)
Apr 13, 2004	6.930	6.942	6.726	6.734	13,570	-0.24(-3.51%)
Apr 12, 2004	6.978	7.086	6.814	6.978	28,544	+0.09(+1.27%)
Apr 08, 2004	7.125	7.125	6.891	6.891	36,499	-0.21(-2.92%)
Apr 07, 2004	6.982	7.138	6.887	7.098	29,948	+0.11(+1.61%)
Apr 06, 2004	7.206	7.206	6.986	6.986	51,005	-0.16(-2.29%)
Apr 05, 2004	7.079	7.158	7.068	7.149	166,587	+0.07(+1.06%)
Apr 02, 2004	7.105	7.159	7.047	7.075	184,368	+0.01(+0.12%)
Apr 01, 2004	6.853	7.300	6.831	7.066	307,905	+0.26(+3.85%)
Mar 31, 2004	6.787	6.884	6.709	6.804	64,107	+0.04(+0.66%)
Mar 30, 2004	6.779	6.881	6.626	6.759	41,178	-0.08(-1.20%)
Mar 29, 2004	6.516	6.879	6.497	6.842	74,870	+0.25(+3.74%)
Mar 26, 2004	6.597	6.598	6.460	6.595	17,313	+0.08(+1.16%)
Mar 25, 2004	6.464	6.677	6.422	6.519	44,454	+0.02(+0.25%)
Mar 24, 2004	6.492	6.518	6.411	6.503	36,031	-0.01(-0.23%)
Mar 23, 2004	6.655	6.659	6.507	6.518	53,813	-0.06(-0.91%)
Mar 22, 2004	6.431	6.625	6.384	6.578	117,453	+0.10(+1.60%)
Mar 19, 2004	6.385	6.542	6.384	6.474	79,082	-0.01(-0.15%)
Mar 18, 2004	6.401	6.518	6.392	6.484	17,313	+0.07(+1.07%)
Mar 17, 2004	6.428	6.571	6.384	6.415	67,383	+0.06(+0.89%)
Mar 16, 2004	6.444	6.518	6.359	6.359	58,960	-0.09(-1.39%)
Mar 15, 2004	6.625	6.625	6.427	6.448	35,095	-0.17(-2.50%)
Mar 12, 2004	6.398	6.678	6.384	6.614	89,376	+0.19(+2.98%)
Mar 11, 2004	6.595	6.625	6.422	6.423	73,934	-0.18(-2.66%)
Mar 10, 2004	6.673	6.675	6.598	6.598	58,960	+0.00(+0.00%)
Mar 09, 2004	6.599	6.614	6.597	6.598	72,530	+0.00(+0.00%)
Mar 08, 2004	6.760	6.825	6.598	6.598	101,543	-0.19(-2.79%)
Mar 05, 2004	6.786	6.838	6.774	6.787	145,061	-0.05(-0.75%)
Mar 04, 2004	6.599	6.860	6.599	6.838	208,233	+0.16(+2.40%)
Mar 03, 2004	6.614	6.714	6.598	6.678	52,877	+0.01(+0.11%)
Mar 02, 2004	6.614	6.731	6.602	6.671	97,799	-0.03(-0.51%)
Mar 01, 2004	6.360	6.737	6.358	6.705	77,678	+0.35(+5.46%)
Feb 27, 2004	6.409	6.518	6.358	6.358	163,311	-0.05(-0.80%)
Feb 26, 2004	6.378	6.467	6.378	6.409	76,742	-0.00(-0.04%)
Feb 25, 2004	6.359	6.437	6.359	6.411	33,691	+0.05(+0.82%)
Feb 24, 2004	6.500	6.500	6.333	6.359	72,530	+0.03(+0.44%)
Feb 23, 2004	6.550	6.550	6.331	6.331	70,191	-0.12(-1.82%)
Feb 20, 2004	6.295	6.539	6.198	6.448	124,004	+0.12(+1.86%)
Feb 19, 2004	6.411	6.456	6.331	6.331	20,121	-0.02(-0.27%)
Feb 18, 2004	6.348	6.436	6.347	6.348	100,607	-0.06(-0.92%)
Feb 17, 2004	6.548	6.548	6.382	6.407	118,857	+0.01(+0.10%)
Feb 13, 2004	6.411	6.497	6.400	6.400	49,133	+0.00(+0.00%)
Feb 12, 2004	6.434	6.506	6.400	6.400	55,685	-0.08(-1.27%)
Feb 11, 2004	6.410	6.483	6.380	6.483	132,427	+0.05(+0.78%)
Feb 10, 2004	6.411	6.486	6.403	6.432	173,606	+0.06(+0.92%)
Feb 09, 2004	6.448	6.473	6.374	6.374	72,530	-0.02(-0.28%)
Feb 06, 2004	6.411	6.474	6.379	6.392	71,595	+0.01(+0.15%)
Feb 05, 2004	6.609	6.615	6.358	6.382	91,716	-0.03(-0.45%)
Feb 04, 2004	6.443	6.743	6.378	6.411	99,203	-0.37(-5.45%)
Feb 03, 2004	6.395	6.805	6.395	6.781	136,638	+0.16(+2.35%)
Feb 02, 2004	6.359	6.625	6.359	6.625	64,107	+0.15(+2.26%)
Jan 30, 2004	6.279	6.620	6.251	6.478	59,428	+0.14(+2.24%)
Jan 29, 2004	6.514	6.514	6.336	6.336	45,390	-0.07(-1.08%)
Jan 28, 2004	6.785	6.785	6.395	6.406	56,152	-0.30(-4.52%)
Jan 27, 2004	6.810	6.812	6.675	6.709	61,768	-0.08(-1.12%)
Jan 26, 2004	6.625	6.812	6.625	6.785	67,383	+0.00(+0.00%)
Jan 23, 2004	6.735	6.838	6.668	6.785	64,107	-0.02(-0.35%)
Jan 22, 2004	6.892	6.914	6.732	6.809	72,998	-0.01(-0.16%)
Jan 21, 2004	6.640	6.847	6.640	6.819	44,454	+0.10(+1.46%)
Jan 20, 2004	6.559	6.721	6.559	6.721	198,407	+0.15(+2.33%)
Jan 16, 2004	6.688	6.740	6.568	6.568	73,934	-0.11(-1.71%)
Jan 15, 2004	6.656	6.682	6.573	6.682	79,133	+0.03(+0.45%)
Jan 14, 2004	6.625	6.653	6.568	6.653	101,295	+0.03(+0.42%)
Jan 13, 2004	6.572	6.625	6.567	6.625	60,167	+0.01(+0.16%)
Jan 12, 2004	6.470	6.625	6.470	6.614	53,406	+0.06(+0.93%)
Jan 09, 2004	6.935	6.935	6.553	6.553	35,076	-0.35(-5.12%)
Jan 08, 2004	6.732	6.937	6.710	6.907	168,739	+0.22(+3.36%)
Jan 07, 2004	6.599	6.774	6.526	6.682	237,775	+0.15(+2.26%)
Jan 06, 2004	6.577	6.705	6.534	6.535	116,985	+0.02(+0.28%)
Jan 05, 2004	6.561	6.678	6.344	6.517	65,043	+0.08(+1.25%)
Jan 02, 2004	6.401	6.561	6.396	6.437	133,363	-0.03(-0.41%)
Dec 31, 2003	6.617	6.617	6.463	6.463	78,146	-0.13(-1.99%)
Dec 30, 2003	6.593	6.659	6.571	6.595	73,527	+0.03(+0.52%)
Dec 29, 2003	6.474	6.593	6.269	6.561	148,066	+0.16(+2.44%)
Dec 26, 2003	6.304	6.407	6.232	6.405	70,813	+0.01(+0.13%)
Dec 24, 2003	6.422	6.454	6.396	6.396	49,414	-0.01(-0.23%)
Dec 23, 2003	6.202	6.411	6.202	6.411	126,405	+0.05(+0.84%)
Dec 22, 2003	6.490	6.490	6.229	6.358	36,008	-0.02(-0.27%)
Dec 19, 2003	6.347	6.520	6.202	6.375	51,417	+0.02(+0.25%)
Dec 18, 2003	6.321	6.438	6.310	6.359	77,828	-0.06(-1.00%)
Dec 17, 2003	6.234	6.426	6.125	6.423	41,819	+0.17(+2.75%)
Dec 16, 2003	6.213	6.266	6.144	6.251	31,684	-0.01(-0.24%)
Dec 15, 2003	6.464	6.486	6.212	6.266	97,144	-0.15(-2.27%)
Dec 12, 2003	6.336	6.411	6.283	6.411	77,706	+0.00(+0.00%)
Dec 11, 2003	6.277	6.411	6.374	6.411	41,506	+0.13(+2.13%)
Dec 10, 2003	6.195	6.358	6.185	6.277	50,846	+0.08(+1.29%)
Dec 09, 2003	6.412	6.438	6.197	6.197	50,317	-0.21(-3.32%)
Dec 08, 2003	6.397	6.434	6.326	6.410	143,274	+0.08(+1.20%)
Dec 05, 2003	6.376	6.547	6.326	6.334	24,000	-0.04(-0.65%)
Dec 04, 2003	6.417	6.554	6.302	6.376	47,828	-0.04(-0.55%)
Dec 03, 2003	6.677	6.684	6.411	6.411	42,241	-0.27(-3.98%)
Dec 02, 2003	6.700	6.705	6.599	6.677	106,311	-0.03(-0.41%)
Dec 01, 2003	6.710	6.710	6.567	6.705	97,392	+0.11(+1.64%)
Nov 28, 2003	6.721	6.721	6.597	6.597	9,840	-0.06(-0.90%)
Nov 26, 2003	6.733	6.733	6.657	6.657	20,720	-0.07(-1.05%)
Nov 25, 2003	6.635	6.733	6.635	6.727	41,305	+0.04(+0.64%)
Nov 24, 2003	6.729	6.737	6.519	6.685	75,558	-0.04(-0.57%)
Nov 21, 2003	6.713	6.729	6.607	6.723	43,228	+0.25(+3.91%)
Nov 20, 2003	6.758	6.758	6.470	6.470	38,937	-0.26(-3.84%)
Nov 19, 2003	6.582	6.753	6.582	6.728	27,978	+0.02(+0.37%)
Nov 18, 2003	6.851	6.851	6.571	6.704	21,810	-0.13(-1.97%)
Nov 17, 2003	6.662	6.838	6.565	6.838	34,613	-0.11(-1.54%)
Nov 14, 2003	6.944	7.009	6.695	6.945	42,999	+0.00(+0.00%)
Nov 13, 2003	6.796	6.945	6.645	6.945	178,898	+0.18(+2.67%)
Nov 12, 2003	6.753	6.765	6.696	6.765	147,818	+0.03(+0.51%)
Nov 11, 2003	6.748	6.748	6.701	6.731	43,322	-0.05(-0.69%)
Nov 10, 2003	6.865	6.887	6.710	6.778	95,651	+0.04(+0.67%)
Nov 07, 2003	6.827	6.892	6.721	6.733	43,209	-0.10(-1.52%)
Nov 06, 2003	6.732	6.836	6.623	6.836	77,930	+0.10(+1.56%)
Nov 05, 2003	6.691	6.806	6.663	6.732	78,080	-0.05(-0.77%)
Nov 04, 2003	6.755	6.827	6.713	6.784	111,721	+0.05(+0.74%)
Nov 03, 2003	6.503	6.734	6.503	6.734	80,251	+0.11(+1.66%)
Oct 31, 2003	6.602	6.706	6.518	6.624	41,085	+0.00(+0.05%)
Oct 30, 2003	6.603	6.625	6.612	6.620	50,537	+0.02(+0.26%)
Oct 29, 2003	6.692	6.692	6.566	6.603	86,208	-0.00(-0.00%)
Oct 28, 2003	6.301	6.678	6.301	6.603	160,021	+0.22(+3.40%)
Oct 27, 2003	6.358	6.442	6.301	6.386	94,992	+0.09(+1.37%)
Oct 24, 2003	6.500	6.506	6.300	6.300	52,409	-0.24(-3.66%)
Oct 23, 2003	6.540	6.540	6.475	6.539	100,607	-0.01(-0.08%)
Oct 22, 2003	6.522	6.575	6.447	6.545	55,685	-0.08(-1.21%)
Oct 21, 2003	6.704	6.704	6.519	6.625	26,204	+0.01(+0.18%)
Oct 20, 2003	6.758	6.758	6.551	6.613	130,017	-0.10(-1.46%)
Oct 17, 2003	6.785	6.785	6.672	6.711	128,066	-0.02(-0.30%)
Oct 16, 2003	6.833	6.833	6.732	6.732	122,132	-0.10(-1.49%)
Oct 15, 2003	6.892	6.892	6.798	6.833	131,117	-0.03(-0.47%)
Oct 14, 2003	6.865	6.892	6.796	6.865	370,024	-0.06(-0.85%)
Oct 13, 2003	6.757	6.924	6.757	6.924	435,349	+0.23(+3.40%)
Oct 10, 2003	6.758	6.793	6.668	6.696	157,892	-0.12(-1.79%)
Oct 09, 2003	6.698	6.818	6.647	6.818	70,434	+0.09(+1.29%)
Oct 08, 2003	6.646	6.732	6.625	6.732	140,237	+0.02(+0.29%)
Oct 07, 2003	6.577	6.726	6.577	6.712	285,144	+0.09(+1.32%)
Oct 06, 2003	6.474	6.625	6.474	6.625	161,907	+0.13(+1.97%)
Oct 03, 2003	6.325	6.510	6.315	6.497	277,690	+0.19(+3.03%)
Oct 02, 2003	6.194	6.305	6.092	6.305	111,912	-0.03(-0.47%)
Oct 01, 2003	5.952	6.335	5.952	6.335	22,929	+0.39(+6.48%)
Sep 30, 2003	6.146	6.172	5.913	5.949	54,487	-0.25(-4.02%)
Sep 29, 2003	6.144	6.198	6.069	6.198	32,437	+0.05(+0.89%)
Sep 26, 2003	6.197	6.285	6.092	6.144	100,139	-0.09(-1.39%)
Sep 25, 2003	6.353	6.353	6.197	6.230	151,224	-0.03(-0.46%)
Sep 24, 2003	6.410	6.462	6.232	6.259	40,327	-0.15(-2.37%)
Sep 23, 2003	6.160	6.411	6.076	6.411	47,496	+0.16(+2.56%)
Sep 22, 2003	6.228	6.435	6.156	6.251	36,841	-0.03(-0.41%)
Sep 19, 2003	6.241	6.411	6.241	6.276	25,268	+0.02(+0.32%)
Sep 18, 2003	6.396	6.414	6.256	6.256	29,480	-0.14(-2.17%)
Sep 17, 2003	6.410	6.411	6.351	6.395	66,447	-0.02(-0.25%)
Sep 16, 2003	6.186	6.413	6.181	6.411	34,520	+0.33(+5.47%)
Sep 15, 2003	6.240	6.413	6.079	6.079	34,627	-0.19(-3.07%)
Sep 12, 2003	6.176	6.436	6.165	6.271	45,390	+0.08(+1.36%)
Sep 11, 2003	6.180	6.282	6.064	6.187	28,544	+0.13(+2.08%)
Sep 10, 2003	6.347	6.557	6.037	6.061	53,813	-0.43(-6.63%)
Sep 09, 2003	6.553	6.553	6.381	6.491	20,121	-0.11(-1.62%)
Sep 08, 2003	6.493	6.624	6.492	6.598	116,985	+0.13(+1.98%)
Sep 05, 2003	6.547	6.566	6.367	6.470	55,217	-0.06(-0.85%)
Sep 04, 2003	6.518	6.635	6.499	6.525	18,249	-0.13(-1.88%)
Sep 03, 2003	6.598	6.684	6.491	6.650	63,172	+0.00(+0.03%)
Sep 02, 2003	6.550	6.648	6.478	6.648	53,813	+0.07(+1.09%)
Aug 29, 2003	6.581	6.646	6.571	6.577	8,890	+0.03(+0.44%)
Aug 28, 2003	6.673	6.682	6.548	6.548	21,993	-0.10(-1.48%)
Aug 27, 2003	6.611	6.678	6.601	6.646	44,454	+0.01(+0.16%)
Aug 26, 2003	6.618	6.671	6.502	6.635	41,646	+0.07(+1.01%)
Aug 25, 2003	6.579	6.618	6.475	6.569	40,242	+0.03(+0.42%)
Aug 22, 2003	6.785	6.785	6.474	6.541	51,005	-0.27(-3.94%)
Aug 21, 2003	6.745	6.833	6.745	6.810	31,352	+0.01(+0.22%)
Aug 20, 2003	6.838	6.838	6.745	6.795	26,672	-0.04(-0.58%)
Aug 19, 2003	6.613	6.838	6.556	6.834	96,395	+0.22(+3.33%)
Aug 18, 2003	6.448	6.639	6.428	6.614	87,973	+0.19(+3.01%)
Aug 15, 2003	6.482	6.545	6.411	6.421	36,031	-0.05(-0.78%)
Aug 14, 2003	6.469	6.523	6.446	6.471	78,146	-0.05(-0.72%)
Aug 13, 2003	6.518	6.603	6.455	6.518	58,492	+0.00(+0.00%)
Aug 12, 2003	6.336	6.535	6.315	6.518	67,383	+0.09(+1.45%)
Aug 11, 2003	6.290	6.432	6.290	6.425	29,948	+0.01(+0.22%)
Aug 08, 2003	6.299	6.411	6.299	6.411	34,159	+0.15(+2.44%)
Aug 07, 2003	6.223	6.258	6.110	6.258	90,312	+0.06(+0.98%)
Aug 06, 2003	6.152	6.235	6.103	6.197	123,068	-0.01(-0.19%)
Aug 05, 2003	6.048	6.294	6.048	6.209	72,998	-0.02(-0.29%)
Aug 04, 2003	6.026	6.267	6.026	6.227	39,307	+0.09(+1.46%)
Aug 01, 2003	6.090	6.224	6.050	6.138	51,454	+0.01(+0.19%)
Jul 31, 2003	5.667	6.159	5.667	6.126	162,375	+0.49(+8.72%)
Jul 30, 2003	6.049	6.089	5.495	5.635	123,536	-0.43(-7.11%)
Jul 29, 2003	6.251	6.251	6.011	6.066	55,217	-0.17(-2.71%)
Jul 28, 2003	6.103	6.235	5.968	6.235	66,915	+0.13(+2.05%)
Jul 25, 2003	5.938	6.120	5.937	6.110	72,998	+0.17(+2.86%)
Jul 24, 2003	6.049	6.204	5.940	5.940	237,714	-0.15(-2.47%)
Jul 23, 2003	6.049	6.107	6.039	6.090	59,896	+0.00(+0.00%)
Jul 22, 2003	5.936	6.208	5.936	6.090	55,217	+0.15(+2.61%)
Jul 21, 2003	6.320	6.320	5.929	5.936	62,236	-0.38(-6.09%)
Jul 18, 2003	6.245	6.411	6.225	6.320	53,345	+0.08(+1.21%)
Jul 17, 2003	6.270	6.410	6.239	6.244	62,236	-0.10(-1.50%)
Jul 16, 2003	6.492	6.530	6.339	6.339	71,595	-0.14(-2.10%)
Jul 15, 2003	6.464	6.531	6.428	6.475	59,896	-0.05(-0.70%)
Jul 14, 2003	6.417	6.529	6.417	6.521	48,665	+0.16(+2.52%)
Jul 11, 2003	6.149	6.361	6.149	6.361	145,997	-0.06(-0.95%)
Jul 10, 2003	6.546	6.625	6.415	6.422	94,056	-0.20(-3.06%)
Jul 09, 2003	6.520	6.625	6.463	6.625	81,889	+0.07(+0.99%)
Jul 08, 2003	6.359	6.598	6.322	6.560	192,791	+0.15(+2.40%)
Jul 07, 2003	6.176	6.406	6.176	6.406	25,268	+0.26(+4.30%)
Jul 03, 2003	6.046	6.261	6.046	6.142	206,830	+0.05(+0.84%)
Jul 02, 2003	5.930	6.090	5.697	6.090	84,697	+0.24(+4.13%)
Jul 01, 2003	5.867	6.037	5.707	5.849	43,986	-0.06(-0.96%)
Jun 30, 2003	6.007	6.007	5.840	5.906	118,857	-0.10(-1.69%)
Jun 27, 2003	5.837	6.058	5.802	6.007	52,877	+0.12(+2.11%)
Jun 26, 2003	5.759	5.921	5.759	5.883	83,293	-0.00(-0.02%)
Jun 25, 2003	5.875	5.920	5.869	5.884	94,992	+0.03(+0.58%)
Jun 24, 2003	5.832	5.876	5.829	5.850	56,152	+0.05(+0.92%)
Jun 23, 2003	5.899	5.910	5.773	5.797	53,345	-0.12(-2.02%)
Jun 20, 2003	5.819	6.043	5.818	5.916	59,896	+0.10(+1.67%)
Jun 19, 2003	5.904	5.920	5.705	5.819	102,947	-0.19(-3.23%)
Jun 18, 2003	5.961	6.076	5.877	6.014	55,217	+0.08(+1.37%)
Jun 17, 2003	6.176	6.176	5.567	5.932	343,937	-0.24(-3.94%)
Jun 16, 2003	6.102	6.290	6.092	6.176	145,061	-0.15(-2.36%)
Jun 13, 2003	6.298	6.354	6.097	6.326	87,505	-0.03(-0.50%)
Jun 12, 2003	6.298	6.406	6.283	6.358	81,421	+0.07(+1.14%)
Jun 11, 2003	5.986	6.286	5.986	6.286	347,680	+0.21(+3.41%)
Jun 10, 2003	5.847	6.086	5.847	6.079	94,056	+0.26(+4.39%)
Jun 09, 2003	5.820	5.820	5.762	5.823	58,960	+0.03(+0.55%)
Jun 06, 2003	5.915	6.090	5.781	5.791	38,371	-0.26(-4.22%)
Jun 05, 2003	6.065	6.090	6.003	6.047	33,223	-0.02(-0.28%)
Jun 04, 2003	5.988	6.090	5.909	6.064	189,984	+0.13(+2.18%)
Jun 03, 2003	5.897	6.065	5.861	5.934	102,947	+0.02(+0.27%)
Jun 02, 2003	6.031	6.147	5.830	5.918	70,659	-0.09(-1.49%)
May 30, 2003	5.936	6.008	5.695	6.008	141,318	+0.11(+1.81%)
May 29, 2003	5.765	5.904	5.714	5.901	116,049	+0.19(+3.33%)
May 28, 2003	5.578	5.740	5.578	5.711	61,768	+0.01(+0.22%)
May 27, 2003	5.663	5.699	5.643	5.698	39,307	-0.04(-0.61%)
May 23, 2003	5.714	5.779	5.611	5.734	111,838	-0.04(-0.63%)
May 22, 2003	5.925	5.925	5.663	5.770	175,478	-0.13(-2.26%)
May 21, 2003	5.862	5.904	5.843	5.904	88,908	+0.02(+0.38%)
May 20, 2003	5.869	5.916	5.796	5.881	102,479	+0.00(+0.07%)
May 19, 2003	6.011	6.011	5.809	5.877	96,395	-0.09(-1.49%)
May 16, 2003	5.770	6.030	5.770	5.965	73,466	+0.08(+1.44%)
May 15, 2003	5.896	5.916	5.665	5.881	191,388	+0.00(+0.07%)
May 14, 2003	5.844	5.927	5.783	5.877	55,685	+0.02(+0.33%)
May 13, 2003	5.860	5.994	5.785	5.858	101,075	-0.00(-0.05%)
May 12, 2003	5.795	6.080	5.795	5.861	151,145	+0.06(+0.99%)
May 09, 2003	5.771	5.877	5.771	5.803	35,563	+0.06(+0.99%)
May 08, 2003	5.611	5.822	5.585	5.746	138,510	+0.07(+1.24%)
May 07, 2003	5.770	5.788	5.610	5.676	128,683	-0.09(-1.48%)
May 06, 2003	5.535	5.813	5.535	5.761	73,466	+0.20(+3.67%)
May 05, 2003	5.593	5.658	5.534	5.557	106,222	-0.04(-0.63%)
May 02, 2003	5.556	5.676	5.551	5.593	124,940	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Electric Company (NQ: FELE )

Historical Prices

Popular Pages