Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.678	6.845	6.580	6.810	25,891	-0.02(-0.29%)
Apr 28, 2016	6.990	7.000	6.830	6.830	12,055	-0.15(-2.15%)
Apr 27, 2016	6.810	7.099	6.810	6.980	30,532	+0.23(+3.41%)
Apr 26, 2016	6.980	7.065	6.750	6.750	15,279	-0.21(-3.02%)
Apr 25, 2016	7.020	7.025	6.860	6.960	29,102	-0.15(-2.11%)
Apr 22, 2016	7.050	7.186	7.030	7.110	21,255	+0.22(+3.19%)
Apr 21, 2016	7.010	7.050	6.890	6.890	7,401	-0.09(-1.29%)
Apr 20, 2016	7.050	7.050	6.900	6.980	24,661	-0.03(-0.43%)
Apr 19, 2016	6.890	7.090	6.820	7.010	38,874	+0.19(+2.79%)
Apr 18, 2016	6.300	6.960	6.250	6.820	17,159	-0.07(-1.02%)
Apr 15, 2016	6.960	6.980	6.840	6.890	12,825	-0.05(-0.72%)
Apr 14, 2016	6.950	6.990	6.900	6.940	58,167	+0.08(+1.17%)
Apr 13, 2016	6.660	6.980	6.600	6.860	163,387	+0.30(+4.57%)
Apr 12, 2016	6.350	6.680	6.190	6.560	114,605	+0.06(+0.92%)
Apr 11, 2016	6.750	6.750	6.455	6.500	28,364	-0.15(-2.26%)
Apr 08, 2016	6.650	6.710	6.640	6.650	4,747	-0.05(-0.75%)
Apr 07, 2016	6.770	6.840	6.620	6.700	20,038	-0.19(-2.76%)
Apr 06, 2016	6.850	7.000	6.620	6.890	30,562	-0.01(-0.14%)
Apr 05, 2016	6.790	6.920	6.630	6.900	14,318	-0.01(-0.14%)
Apr 04, 2016	7.200	7.200	6.710	6.910	15,113	-0.20(-2.81%)
Apr 01, 2016	7.100	7.200	6.970	7.110	17,823	-0.05(-0.70%)
Mar 31, 2016	7.270	7.270	7.040	7.160	21,359	-0.19(-2.59%)
Mar 30, 2016	7.030	7.509	6.950	7.350	26,646	+0.40(+5.76%)
Mar 29, 2016	7.010	7.150	6.930	6.950	10,694	-0.07(-1.00%)
Mar 28, 2016	7.231	7.231	7.000	7.020	15,700	-0.21(-2.90%)
Mar 24, 2016	7.100	7.230	7.230	7.230	23,900	-0.06(-0.82%)
Mar 23, 2016	7.100	7.330	7.090	7.290	25,684	-0.04(-0.55%)
Mar 22, 2016	7.550	7.595	7.330	7.330	9,655	-0.24(-3.17%)
Mar 21, 2016	7.770	7.850	7.460	7.570	22,841	-0.09(-1.17%)
Mar 18, 2016	7.850	7.899	7.660	7.660	14,480	-0.13(-1.67%)
Mar 17, 2016	7.580	7.800	7.580	7.790	42,630	+0.25(+3.32%)
Mar 16, 2016	7.420	7.700	7.420	7.540	17,248	+0.08(+1.07%)
Mar 15, 2016	7.790	7.910	7.205	7.460	129,606	+0.00(+0.00%)
Mar 14, 2016	6.870	7.460	6.870	7.460	76,220	+0.56(+8.12%)
Mar 11, 2016	6.760	7.020	6.760	6.900	17,962	+0.18(+2.68%)
Mar 10, 2016	6.820	7.090	6.680	6.720	34,047	-0.09(-1.32%)
Mar 09, 2016	7.000	7.000	6.660	6.810	32,765	-0.25(-3.54%)
Mar 08, 2016	7.220	7.230	7.060	7.060	19,727	-0.15(-2.08%)
Mar 07, 2016	7.210	7.320	7.110	7.210	25,828	-0.06(-0.83%)
Mar 04, 2016	7.380	7.384	7.200	7.270	19,645	-0.07(-0.95%)
Mar 03, 2016	7.610	7.610	7.300	7.340	11,647	-0.22(-2.91%)
Mar 02, 2016	7.430	7.690	7.400	7.560	25,460	+0.18(+2.44%)
Mar 01, 2016	7.360	7.400	7.150	7.380	17,787	+0.05(+0.68%)
Feb 29, 2016	7.700	7.700	7.170	7.330	34,823	-0.28(-3.68%)
Feb 26, 2016	7.340	7.650	7.310	7.610	58,187	+0.32(+4.39%)
Feb 25, 2016	7.050	7.460	7.020	7.290	98,541	+0.19(+2.68%)
Feb 24, 2016	6.300	7.290	6.270	7.100	165,709	+0.85(+13.60%)
Feb 23, 2016	5.980	6.320	5.940	6.250	33,502	+0.27(+4.52%)
Feb 22, 2016	6.030	6.066	5.710	5.980	43,008	-0.02(-0.33%)
Feb 19, 2016	5.850	6.090	5.850	6.000	57,348	+0.17(+2.92%)
Feb 18, 2016	6.030	6.120	5.750	5.830	15,471	-0.19(-3.16%)
Feb 17, 2016	5.950	6.140	5.940	6.020	25,850	+0.11(+1.86%)
Feb 16, 2016	6.080	6.200	5.720	5.910	121,691	-0.05(-0.84%)
Feb 12, 2016	6.000	5.960	5.960	5.960	31,100	-0.01(-0.17%)
Feb 11, 2016	6.150	6.200	5.960	5.970	29,126	-0.21(-3.40%)
Feb 10, 2016	5.960	6.330	5.960	6.180	31,652	+0.21(+3.52%)
Feb 09, 2016	6.040	6.105	5.910	5.970	72,961	-0.17(-2.77%)
Feb 08, 2016	6.350	6.350	6.040	6.140	110,661	-0.02(-0.32%)
Feb 05, 2016	7.010	7.200	6.100	6.160	341,704	-0.98(-13.73%)
Feb 04, 2016	6.810	7.225	6.810	7.140	55,945	+0.34(+5.00%)
Feb 03, 2016	6.680	6.840	6.430	6.800	120,570	+0.13(+1.95%)
Feb 02, 2016	7.000	7.000	6.530	6.670	119,774	-0.33(-4.71%)
Feb 01, 2016	6.290	7.400	6.290	7.000	119,311	+0.76(+12.18%)
Jan 29, 2016	6.520	6.520	5.900	6.240	311,922	-0.28(-4.29%)
Jan 28, 2016	6.100	7.250	5.500	6.520	718,471	-2.99(-31.44%)
Jan 27, 2016	9.840	9.870	9.510	9.510	32,400	-0.33(-3.35%)
Jan 26, 2016	9.950	10.02	9.810	9.840	44,126	-0.09(-0.91%)
Jan 25, 2016	10.06	10.19	9.850	9.930	30,677	-0.13(-1.29%)
Jan 22, 2016	9.960	10.30	9.850	10.06	74,001	+0.16(+1.62%)
Jan 21, 2016	9.980	10.08	9.680	9.900	56,387	-0.04(-0.40%)
Jan 20, 2016	10.03	10.07	9.540	9.940	86,541	-0.13(-1.29%)
Jan 19, 2016	10.51	10.53	10.05	10.07	26,554	-0.37(-3.54%)
Jan 15, 2016	10.44	10.44	10.44	10.44	28,900	-0.29(-2.70%)
Jan 14, 2016	10.77	11.13	10.73	10.73	44,573	+0.08(+0.75%)
Jan 13, 2016	11.02	11.34	10.38	10.65	47,012	-0.44(-3.97%)
Jan 12, 2016	11.00	11.35	10.99	11.09	56,680	+0.15(+1.37%)
Jan 11, 2016	11.00	11.15	10.46	10.94	63,827	-0.04(-0.36%)
Jan 08, 2016	11.64	11.86	10.98	10.98	27,509	-0.61(-5.26%)
Jan 07, 2016	11.75	11.95	11.57	11.59	63,611	-0.38(-3.17%)
Jan 06, 2016	12.00	12.02	11.86	11.97	25,828	-0.16(-1.32%)
Jan 05, 2016	11.56	12.52	11.56	12.13	70,524	+0.59(+5.11%)
Jan 04, 2016	10.90	11.58	10.86	11.54	114,022	+0.49(+4.43%)
Dec 31, 2015	11.02	11.05	11.05	11.05	97,100	+0.05(+0.45%)
Dec 30, 2015	11.05	11.10	10.85	11.00	78,327	-0.05(-0.45%)
Dec 29, 2015	11.05	11.24	10.99	11.05	31,143	-0.07(-0.63%)
Dec 28, 2015	11.00	11.19	10.85	11.12	24,717	+0.05(+0.45%)
Dec 24, 2015	10.92	11.07	11.07	11.07	8,600	-0.03(-0.27%)
Dec 23, 2015	10.94	11.12	10.82	11.10	27,466	+0.15(+1.37%)
Dec 22, 2015	11.20	11.25	10.84	10.95	36,852	-0.29(-2.58%)
Dec 21, 2015	11.43	11.65	11.21	11.24	27,240	-0.16(-1.40%)
Dec 18, 2015	11.62	11.83	11.06	11.40	26,112	-0.11(-0.96%)
Dec 17, 2015	11.76	11.76	11.34	11.51	88,717	-0.16(-1.37%)
Dec 16, 2015	11.09	11.70	11.09	11.67	29,292	+0.19(+1.66%)
Dec 15, 2015	11.80	11.80	11.42	11.48	39,513	-0.10(-0.86%)
Dec 14, 2015	12.00	12.07	11.43	11.58	79,967	-0.44(-3.66%)
Dec 11, 2015	12.69	12.74	12.00	12.02	31,366	-0.68(-5.32%)
Dec 10, 2015	12.70	12.75	12.54	12.70	30,027	-0.03(-0.20%)
Dec 09, 2015	12.95	13.08	12.65	12.72	25,192	-0.38(-2.90%)
Dec 08, 2015	12.75	13.10	12.58	13.10	31,100	+0.04(+0.31%)
Dec 07, 2015	13.29	13.43	13.05	13.06	23,087	-0.39(-2.90%)
Dec 04, 2015	13.58	13.67	13.34	13.45	11,776	+0.08(+0.60%)
Dec 03, 2015	13.87	14.02	13.28	13.37	30,969	-0.56(-4.02%)
Dec 02, 2015	13.94	14.25	13.29	13.93	75,491	+0.07(+0.51%)
Dec 01, 2015	13.70	13.97	13.48	13.86	28,173	+0.19(+1.39%)
Nov 30, 2015	13.19	13.91	13.19	13.67	87,881	+0.19(+1.41%)
Nov 27, 2015	12.97	13.49	12.90	13.48	43,687	+0.58(+4.50%)
Nov 25, 2015	12.73	12.90	12.90	12.90	87,400	+0.13(+1.02%)
Nov 24, 2015	12.71	12.86	12.51	12.77	50,951	+0.06(+0.47%)
Nov 23, 2015	12.81	12.85	12.52	12.71	49,257	-0.14(-1.09%)
Nov 20, 2015	13.05	13.05	12.81	12.85	17,146	-0.09(-0.70%)
Nov 19, 2015	12.98	13.07	12.70	12.94	55,715	-0.19(-1.45%)
Nov 18, 2015	12.65	13.15	12.61	13.13	58,842	+0.35(+2.74%)
Nov 17, 2015	12.91	13.10	12.67	12.78	57,820	-0.21(-1.62%)
Nov 16, 2015	12.87	13.14	12.66	12.99	74,579	+0.25(+1.96%)
Nov 13, 2015	12.80	12.92	12.69	12.74	30,291	-0.15(-1.16%)
Nov 12, 2015	12.99	13.19	12.70	12.89	30,660	-0.31(-2.35%)
Nov 11, 2015	13.20	13.30	13.12	13.20	23,252	-0.12(-0.90%)
Nov 10, 2015	13.43	13.80	13.16	13.32	36,357	-0.19(-1.41%)
Nov 09, 2015	13.70	13.89	13.13	13.51	74,301	-0.38(-2.74%)
Nov 06, 2015	13.00	14.13	12.90	13.89	119,223	+0.93(+7.18%)
Nov 05, 2015	12.76	13.08	12.71	12.96	76,596	+0.20(+1.57%)
Nov 04, 2015	11.41	13.20	11.40	12.76	328,788	-0.14(-1.09%)
Nov 03, 2015	12.75	13.61	12.75	12.90	186,241	+0.11(+0.86%)
Nov 02, 2015	12.60	12.80	12.36	12.79	132,821	+0.24(+1.95%)
Oct 30, 2015	12.78	12.79	12.46	12.54	85,385	-0.22(-1.76%)
Oct 29, 2015	12.63	12.97	12.29	12.77	43,601	+0.14(+1.11%)
Oct 28, 2015	12.64	12.96	12.35	12.63	164,708	+0.02(+0.16%)
Oct 27, 2015	11.93	12.61	11.39	12.61	142,649	+0.67(+5.61%)
Oct 26, 2015	11.38	12.08	11.20	11.94	154,768	+0.56(+4.92%)
Oct 23, 2015	11.57	11.72	11.37	11.38	63,351	-0.19(-1.64%)
Oct 22, 2015	11.61	11.86	11.28	11.57	118,793	+0.12(+1.05%)
Oct 21, 2015	12.01	12.10	11.01	11.45	259,605	-0.52(-4.34%)
Oct 20, 2015	12.50	12.50	11.66	11.97	141,781	-0.53(-4.24%)
Oct 19, 2015	13.09	13.10	12.01	12.50	271,481	-0.74(-5.59%)
Oct 16, 2015	13.20	13.40	13.20	13.24	14,732	+0.04(+0.30%)
Oct 15, 2015	12.98	13.25	12.98	13.20	16,208	+0.22(+1.69%)
Oct 14, 2015	13.04	13.34	12.80	12.98	40,004	+0.03(+0.23%)
Oct 13, 2015	12.99	13.33	12.95	12.95	45,308	-0.20(-1.52%)
Oct 12, 2015	13.16	13.51	13.13	13.15	25,586	-0.07(-0.53%)
Oct 09, 2015	13.05	13.33	13.05	13.22	63,913	+0.13(+0.99%)
Oct 08, 2015	13.04	13.20	12.97	13.09	30,971	+0.05(+0.38%)
Oct 07, 2015	13.06	13.40	13.00	13.04	55,015	-0.02(-0.15%)
Oct 06, 2015	13.20	13.31	13.02	13.06	34,060	-0.17(-1.28%)
Oct 05, 2015	13.24	13.68	13.23	13.23	83,314	+0.05(+0.38%)
Oct 02, 2015	13.24	13.25	13.00	13.18	29,730	-0.22(-1.64%)
Oct 01, 2015	13.63	13.63	13.26	13.40	33,023	-0.27(-1.98%)
Sep 30, 2015	13.84	13.98	13.66	13.67	30,944	-0.06(-0.44%)
Sep 29, 2015	13.64	13.74	13.15	13.73	59,532	+0.03(+0.22%)
Sep 28, 2015	14.33	14.33	13.33	13.70	84,699	-0.67(-4.66%)
Sep 25, 2015	14.53	14.54	14.13	14.37	269,875	+0.06(+0.42%)
Sep 24, 2015	14.26	14.42	13.95	14.31	22,498	-0.04(-0.28%)
Sep 23, 2015	14.34	14.56	14.20	14.35	21,203	+0.02(+0.14%)
Sep 22, 2015	14.18	14.48	14.10	14.33	55,075	+0.06(+0.42%)
Sep 21, 2015	14.35	14.56	14.23	14.27	98,691	-0.13(-0.90%)
Sep 18, 2015	14.26	14.63	14.07	14.40	56,743	-0.02(-0.14%)
Sep 17, 2015	14.38	14.63	14.20	14.42	45,811	-0.12(-0.82%)
Sep 16, 2015	14.39	14.54	14.30	14.54	24,600	+0.14(+0.97%)
Sep 15, 2015	14.40	14.49	14.12	14.40	26,665	-0.01(-0.07%)
Sep 14, 2015	14.64	14.64	14.30	14.41	23,929	-0.23(-1.57%)
Sep 11, 2015	14.64	14.89	14.42	14.64	87,142	+0.08(+0.55%)
Sep 10, 2015	13.74	14.61	13.74	14.56	88,824	+0.78(+5.66%)
Sep 09, 2015	13.36	13.90	13.36	13.78	68,473	+0.44(+3.30%)
Sep 08, 2015	13.10	13.34	12.88	13.34	12,368	+0.40(+3.09%)
Sep 04, 2015	12.89	12.94	12.94	12.94	25,100	-0.06(-0.46%)
Sep 03, 2015	13.09	13.35	12.94	13.00	18,270	-0.09(-0.69%)
Sep 02, 2015	13.01	13.23	12.91	13.09	17,298	+0.03(+0.23%)
Sep 01, 2015	12.89	13.22	12.35	13.06	100,864	-0.12(-0.91%)
Aug 31, 2015	13.01	13.44	12.79	13.18	62,456	+0.18(+1.38%)
Aug 28, 2015	13.40	13.60	12.98	13.00	74,189	-0.26(-1.96%)
Aug 27, 2015	13.56	13.56	13.13	13.26	37,078	+0.01(+0.08%)
Aug 26, 2015	13.29	13.40	12.71	13.25	68,309	+0.48(+3.76%)
Aug 25, 2015	13.39	13.82	12.76	12.77	75,837	-0.08(-0.62%)
Aug 24, 2015	13.00	13.14	11.93	12.85	188,656	-0.70(-5.17%)
Aug 21, 2015	13.97	14.17	13.30	13.55	77,501	-0.48(-3.42%)
Aug 20, 2015	14.90	14.93	14.00	14.03	88,520	-0.99(-6.59%)
Aug 19, 2015	15.35	15.40	14.80	15.02	37,643	-0.36(-2.34%)
Aug 18, 2015	14.96	15.60	14.52	15.38	103,483	+0.48(+3.22%)
Aug 17, 2015	14.57	15.17	14.46	14.90	61,041	+0.32(+2.19%)
Aug 14, 2015	14.83	15.00	14.51	14.58	86,109	-0.22(-1.49%)
Aug 13, 2015	15.20	15.35	14.60	14.80	60,869	-0.34(-2.25%)
Aug 12, 2015	15.24	15.35	15.08	15.14	80,302	-0.16(-1.05%)
Aug 11, 2015	15.82	15.94	14.93	15.30	97,162	-0.52(-3.29%)
Aug 10, 2015	15.03	15.85	14.93	15.82	132,162	+0.79(+5.26%)
Aug 07, 2015	14.88	15.03	14.51	15.03	21,484	+0.15(+1.01%)
Aug 06, 2015	15.11	15.60	14.64	14.88	113,252	-0.22(-1.46%)
Aug 05, 2015	14.50	15.27	14.49	15.10	100,111	+0.62(+4.28%)
Aug 04, 2015	14.47	14.80	14.45	14.48	46,572	+0.16(+1.12%)
Aug 03, 2015	14.27	14.64	14.01	14.32	50,510	-0.02(-0.14%)
Jul 31, 2015	14.45	14.89	14.20	14.34	65,138	-0.16(-1.10%)
Jul 30, 2015	14.50	14.73	14.06	14.50	65,193	-0.18(-1.23%)
Jul 29, 2015	14.93	14.97	14.59	14.68	22,803	-0.25(-1.67%)
Jul 28, 2015	14.97	15.22	14.72	14.93	43,962	-0.07(-0.47%)
Jul 27, 2015	16.23	16.25	14.93	15.00	123,525	-0.37(-2.41%)
Jul 24, 2015	14.69	16.09	14.34	15.37	166,835	+0.79(+5.42%)
Jul 23, 2015	13.77	14.80	13.30	14.58	395,693	+0.83(+6.04%)
Jul 22, 2015	14.09	14.09	14.00	13.75	47,184	-0.45(-3.17%)
Jul 21, 2015	14.48	14.65	14.09	14.20	106,653	-0.11(-0.77%)
Jul 20, 2015	14.00	14.45	13.95	14.31	208,484	+0.35(+2.51%)
Jul 17, 2015	13.72	13.96	13.58	13.96	88,734	+0.27(+1.97%)
Jul 16, 2015	13.62	13.88	13.60	13.69	24,185	+0.14(+1.03%)
Jul 15, 2015	13.57	13.90	13.41	13.55	28,001	+0.03(+0.22%)
Jul 14, 2015	13.48	13.67	13.44	13.52	45,339	+0.03(+0.22%)
Jul 13, 2015	13.42	13.79	13.25	13.49	28,279	+0.14(+1.05%)
Jul 10, 2015	13.08	13.45	13.07	13.35	12,771	+0.35(+2.69%)
Jul 09, 2015	12.98	13.28	12.95	13.00	29,328	+0.04(+0.31%)
Jul 08, 2015	12.99	12.99	12.70	12.96	30,450	-0.02(-0.15%)
Jul 07, 2015	13.08	13.08	12.79	12.98	49,775	-0.12(-0.92%)
Jul 06, 2015	13.20	13.24	13.05	13.10	31,946	-0.21(-1.58%)
Jul 02, 2015	13.05	13.31	13.31	13.31	12,200	+0.19(+1.45%)
Jul 01, 2015	13.13	13.20	13.10	13.12	30,216	+0.05(+0.38%)
Jun 30, 2015	13.02	13.35	12.76	13.07	15,095	+0.07(+0.54%)
Jun 29, 2015	12.93	13.12	12.50	13.00	57,504	-0.20(-1.52%)
Jun 26, 2015	13.70	13.70	13.20	13.20	27,919	-0.42(-3.08%)
Jun 25, 2015	13.58	13.80	13.58	13.62	19,295	+0.11(+0.81%)
Jun 24, 2015	13.81	13.84	13.51	13.51	16,031	-0.22(-1.60%)
Jun 23, 2015	13.58	13.94	13.17	13.73	197,501	+0.08(+0.59%)
Jun 22, 2015	13.50	13.69	13.45	13.65	14,659	+0.15(+1.11%)
Jun 19, 2015	13.81	13.96	13.49	13.50	30,030	-0.35(-2.53%)
Jun 18, 2015	13.67	13.85	13.58	13.85	19,654	+0.27(+1.99%)
Jun 17, 2015	13.70	13.87	13.53	13.58	16,737	-0.12(-0.88%)
Jun 16, 2015	13.55	13.79	13.55	13.70	18,648	+0.04(+0.29%)
Jun 15, 2015	13.48	13.79	13.04	13.66	189,207	+0.10(+0.74%)
Jun 12, 2015	13.42	13.83	13.25	13.56	46,518	-0.01(-0.07%)
Jun 11, 2015	13.32	13.59	13.23	13.57	45,635	-0.12(-0.88%)
Jun 10, 2015	13.50	14.00	13.04	13.69	158,972	-0.04(-0.29%)
Jun 09, 2015	14.20	14.20	13.11	13.73	85,740	-0.42(-2.97%)
Jun 08, 2015	14.11	14.20	13.86	14.15	38,890	+0.12(+0.86%)
Jun 05, 2015	13.73	14.11	13.73	14.03	47,439	+0.28(+2.04%)
Jun 04, 2015	13.98	14.18	13.72	13.75	55,429	-0.23(-1.65%)
Jun 03, 2015	13.77	14.02	13.60	13.98	33,202	+0.08(+0.58%)
Jun 02, 2015	14.18	14.18	13.79	13.90	105,069	-0.16(-1.14%)
Jun 01, 2015	13.77	14.17	13.40	14.06	93,118	+0.24(+1.74%)
May 29, 2015	13.93	14.00	13.43	13.82	45,191	-0.03(-0.22%)
May 28, 2015	13.04	13.91	13.04	13.85	97,895	+0.64(+4.84%)
May 27, 2015	13.43	13.70	13.00	13.21	144,010	-0.32(-2.37%)
May 26, 2015	13.60	13.68	13.36	13.53	60,981	-0.12(-0.88%)
May 22, 2015	13.60	13.65	13.65	13.65	51,800	+0.16(+1.19%)
May 21, 2015	13.71	13.86	13.46	13.49	59,591	-0.11(-0.81%)
May 20, 2015	13.10	13.94	13.10	13.60	182,045	+0.62(+4.78%)
May 19, 2015	13.35	13.42	12.87	12.98	151,317	-0.10(-0.76%)
May 18, 2015	12.40	13.48	12.40	13.08	205,832	+0.68(+5.48%)
May 15, 2015	11.97	12.45	11.87	12.40	120,409	+0.45(+3.77%)
May 14, 2015	11.99	12.20	11.89	11.95	26,417	+0.13(+1.10%)
May 13, 2015	11.87	12.20	11.82	11.82	42,618	-0.16(-1.34%)
May 12, 2015	11.97	12.00	11.64	11.98	43,386	+0.08(+0.67%)
May 11, 2015	11.79	12.05	11.60	11.90	67,900	-0.06(-0.50%)
May 08, 2015	11.80	12.13	11.80	11.96	65,122	+0.22(+1.87%)
May 07, 2015	11.66	12.00	11.18	11.74	163,737	-0.04(-0.34%)
May 06, 2015	11.93	12.15	11.70	11.78	43,519	-0.22(-1.83%)
May 05, 2015	12.10	12.19	11.54	12.00	87,169	-0.19(-1.56%)
May 04, 2015	12.00	12.53	11.85	12.19	132,092	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Attunity Ltd (NQ: ATTU )

Historical Prices

Popular Pages