Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.32	12.99	11.93	12.33	821,455	+0.23(+1.90%)
Apr 29, 2009	11.88	12.33	11.74	12.10	810,092	+0.36(+3.07%)
Apr 28, 2009	11.84	11.98	11.62	11.74	696,353	-0.27(-2.25%)
Apr 27, 2009	12.07	12.30	11.69	12.01	567,473	-0.39(-3.15%)
Apr 24, 2009	12.69	12.96	12.16	12.40	1,202,295	-0.06(-0.48%)
Apr 23, 2009	12.95	13.41	12.07	12.46	1,265,416	-0.30(-2.35%)
Apr 22, 2009	12.12	13.20	11.88	12.76	1,208,221	+0.39(+3.15%)
Apr 21, 2009	11.50	12.72	11.09	12.37	792,998	+0.75(+6.45%)
Apr 20, 2009	12.32	12.32	11.55	11.62	852,426	-1.41(-10.82%)
Apr 17, 2009	12.62	13.19	12.40	13.03	695,140	+0.48(+3.82%)
Apr 16, 2009	12.12	12.98	12.12	12.55	961,962	+0.62(+5.20%)
Apr 15, 2009	12.03	12.16	11.56	11.93	573,065	-0.18(-1.49%)
Apr 14, 2009	11.25	12.58	11.25	12.11	1,439,999	+0.55(+4.76%)
Apr 13, 2009	12.05	12.05	11.21	11.56	1,042,586	-0.74(-6.02%)
Apr 09, 2009	11.52	12.33	11.48	12.30	1,231,418	+1.03(+9.14%)
Apr 08, 2009	10.77	11.44	10.44	11.27	553,574	+0.56(+5.23%)
Apr 07, 2009	11.14	11.14	10.42	10.71	525,700	-0.71(-6.22%)
Apr 06, 2009	11.53	11.69	10.90	11.42	533,725	-0.36(-3.06%)
Apr 03, 2009	11.05	11.84	11.01	11.78	1,091,408	+0.80(+7.29%)
Apr 02, 2009	9.760	11.41	9.720	10.98	2,321,307	+1.58(+16.81%)
Apr 01, 2009	8.630	9.650	8.420	9.400	1,340,192	+0.52(+5.86%)
Mar 31, 2009	8.750	9.390	8.380	8.880	1,980,533	+0.17(+1.95%)
Mar 30, 2009	9.310	9.390	8.380	8.710	1,009,633	-1.40(-13.85%)
Mar 26, 2009	10.05	10.45	9.890	10.11	1,044,427	+0.25(+2.54%)
Mar 25, 2009	9.570	10.11	9.300	9.860	1,323,983	+0.37(+3.90%)
Mar 24, 2009	9.730	9.800	9.250	9.490	912,674	-0.42(-4.24%)
Mar 23, 2009	9.440	9.910	9.050	9.910	766,903	+1.10(+12.49%)
Mar 20, 2009	9.700	9.700	8.680	8.810	1,189,268	-0.80(-8.32%)
Mar 19, 2009	8.800	9.630	8.755	9.610	1,725,881	+1.05(+12.27%)
Mar 18, 2009	8.260	8.670	7.940	8.560	769,363	-0.12(-1.38%)
Mar 17, 2009	8.400	8.690	7.350	8.680	1,117,407	+0.86(+11.00%)
Mar 16, 2009	8.130	8.350	7.750	7.820	961,807	-0.22(-2.74%)
Mar 13, 2009	8.120	8.240	7.820	8.040	527,838	-0.05(-0.62%)
Mar 12, 2009	7.700	8.230	6.710	8.090	1,824,338	+0.00(+0.00%)
Mar 11, 2009	8.140	8.530	7.890	8.090	935,850	+0.00(+0.00%)
Mar 10, 2009	8.430	8.800	8.040	8.090	942,263	-0.07(-0.86%)
Mar 09, 2009	8.270	8.780	8.125	8.160	888,486	-0.26(-3.09%)
Mar 06, 2009	9.180	9.180	7.910	8.420	1,093,244	-0.58(-6.44%)
Mar 05, 2009	9.560	9.560	8.840	9.000	513,376	-0.78(-7.98%)
Mar 04, 2009	9.090	10.17	9.070	9.780	876,990	+1.05(+12.03%)
Mar 02, 2009	10.22	10.22	8.440	8.730	800,674	-1.91(-17.95%)
Feb 27, 2009	10.33	11.12	10.18	10.64	551,059	+0.04(+0.38%)
Feb 26, 2009	10.84	11.21	10.38	10.60	582,948	-0.03(-0.28%)
Feb 25, 2009	10.50	10.89	9.790	10.63	1,055,684	+0.74(+7.48%)
Feb 24, 2009	9.920	10.24	9.200	9.890	938,680	+0.17(+1.75%)
Feb 23, 2009	10.71	11.02	9.680	9.720	477,646	-0.81(-7.69%)
Feb 20, 2009	11.20	11.40	10.13	10.53	663,265	-0.89(-7.79%)
Feb 19, 2009	11.91	12.05	11.36	11.42	505,588	-0.24(-2.06%)
Feb 18, 2009	13.10	13.10	11.62	11.66	603,922	-1.15(-8.98%)
Feb 17, 2009	13.98	14.01	12.80	12.81	415,738	-1.68(-11.59%)
Feb 13, 2009	14.26	14.80	14.26	14.49	278,421	+0.23(+1.61%)
Feb 12, 2009	13.78	14.36	13.68	14.26	452,737	+0.07(+0.49%)
Feb 11, 2009	15.11	15.35	13.94	14.19	382,892	-0.86(-5.71%)
Feb 10, 2009	15.63	16.23	14.87	15.05	814,036	-0.65(-4.14%)
Feb 09, 2009	15.15	15.98	15.12	15.70	649,604	+0.61(+4.04%)
Feb 06, 2009	14.54	15.42	14.25	15.09	737,843	+0.37(+2.51%)
Feb 05, 2009	14.01	14.82	13.66	14.72	637,129	+0.53(+3.74%)
Feb 04, 2009	13.88	14.46	13.66	14.19	460,506	+0.38(+2.75%)
Feb 03, 2009	13.60	13.93	13.24	13.81	477,355	+0.22(+1.62%)
Feb 02, 2009	13.51	13.77	13.22	13.59	565,794	-0.27(-1.95%)
Jan 30, 2009	13.16	14.52	13.16	13.86	797,798	+0.23(+1.69%)
Jan 29, 2009	14.18	14.36	13.00	13.63	1,531,909	-0.78(-5.41%)
Jan 28, 2009	14.47	14.49	13.64	14.41	928,311	+0.53(+3.82%)
Jan 27, 2009	14.56	14.63	13.71	13.88	519,073	-0.57(-3.94%)
Jan 26, 2009	13.89	15.02	13.50	14.45	506,815	+0.46(+3.29%)
Jan 23, 2009	13.00	14.07	12.63	13.99	1,169,193	+0.61(+4.56%)
Jan 22, 2009	14.24	14.28	13.19	13.38	753,104	-1.33(-9.04%)
Jan 21, 2009	14.14	14.86	13.84	14.71	1,107,387	+0.79(+5.68%)
Jan 20, 2009	15.18	15.31	13.85	13.92	807,282	-1.60(-10.31%)
Jan 16, 2009	15.50	16.15	14.76	15.52	702,346	+0.24(+1.57%)
Jan 15, 2009	15.76	15.76	14.50	15.28	1,133,554	-0.51(-3.23%)
Jan 14, 2009	16.75	17.11	15.67	15.79	950,245	-1.33(-7.77%)
Jan 13, 2009	17.10	17.57	16.58	17.12	472,160	-0.06(-0.35%)
Jan 12, 2009	19.48	19.50	17.00	17.18	696,256	-2.27(-11.67%)
Jan 09, 2009	19.00	20.11	18.55	19.45	616,686	-0.70(-3.47%)
Jan 08, 2009	18.97	20.15	18.27	20.15	697,109	+1.08(+5.66%)
Jan 07, 2009	19.83	20.16	18.75	19.07	597,339	-1.50(-7.29%)
Jan 06, 2009	20.00	21.19	19.86	20.57	840,909	+0.85(+4.31%)
Jan 05, 2009	17.69	20.01	17.55	19.72	828,920	+2.02(+11.41%)
Jan 02, 2009	16.08	17.85	16.08	17.70	386,134	+1.60(+9.94%)
Dec 31, 2008	15.20	16.73	15.19	16.10	519,813	+0.71(+4.61%)
Dec 30, 2008	14.70	15.49	14.33	15.39	665,849	+0.82(+5.63%)
Dec 29, 2008	14.74	15.00	14.16	14.57	511,757	+0.21(+1.46%)
Dec 26, 2008	14.08	14.50	13.93	14.36	348,325	+0.23(+1.63%)
Dec 24, 2008	14.89	14.89	14.11	14.13	158,900	-0.86(-5.74%)
Dec 23, 2008	15.08	15.68	14.62	14.99	408,983	-0.06(-0.40%)
Dec 22, 2008	15.41	16.04	14.58	15.05	663,855	-0.81(-5.11%)
Dec 19, 2008	14.95	15.93	14.87	15.86	962,507	+0.99(+6.66%)
Dec 18, 2008	15.05	15.81	14.45	14.87	1,150,247	-0.42(-2.75%)
Dec 17, 2008	15.99	16.51	15.12	15.29	961,186	-0.87(-5.38%)
Dec 16, 2008	15.22	16.17	15.22	16.16	616,332	+0.48(+3.06%)
Dec 15, 2008	16.31	16.87	15.26	15.68	694,089	-0.15(-0.95%)
Dec 12, 2008	16.00	16.00	15.05	15.83	809,167	-1.03(-6.11%)
Dec 11, 2008	17.53	18.98	16.46	16.86	1,061,131	-0.63(-3.60%)
Dec 10, 2008	14.93	17.59	14.93	17.49	910,261	+2.59(+17.38%)
Dec 09, 2008	14.03	15.85	13.93	14.90	603,421	+0.30(+2.05%)
Dec 08, 2008	13.56	14.89	13.56	14.60	823,601	+1.75(+13.62%)
Dec 05, 2008	13.30	13.58	11.72	12.85	894,356	-0.74(-5.45%)
Dec 04, 2008	16.01	16.99	13.24	13.59	682,739	-2.78(-16.98%)
Dec 03, 2008	15.96	16.63	15.69	16.37	780,230	-0.36(-2.15%)
Dec 02, 2008	18.11	18.47	16.11	16.73	826,515	-0.84(-4.78%)
Dec 01, 2008	19.75	19.75	17.44	17.57	536,679	-3.13(-15.12%)
Nov 28, 2008	21.00	21.00	19.75	20.70	165,946	-0.59(-2.77%)
Nov 26, 2008	17.62	21.31	17.55	21.29	495,321	+3.43(+19.20%)
Nov 25, 2008	18.02	18.38	16.90	17.86	832,726	-0.13(-0.72%)
Nov 24, 2008	14.92	18.43	14.92	17.99	1,005,776	+3.29(+22.38%)
Nov 21, 2008	13.34	14.77	12.10	14.70	1,029,927	+1.88(+14.66%)
Nov 20, 2008	16.09	16.34	12.82	12.82	1,168,393	-3.87(-23.19%)
Nov 19, 2008	18.11	18.55	16.65	16.69	864,800	-1.65(-9.00%)
Nov 18, 2008	17.63	18.90	17.39	18.34	757,331	+0.74(+4.20%)
Nov 17, 2008	17.43	18.25	17.05	17.60	619,143	+0.05(+0.28%)
Nov 14, 2008	18.77	19.32	17.26	17.55	824,926	-1.60(-8.36%)
Nov 13, 2008	18.42	19.23	16.27	19.15	1,281,896	+0.94(+5.16%)
Nov 12, 2008	21.42	21.88	18.18	18.21	707,740	-3.21(-14.99%)
Nov 11, 2008	22.86	23.65	21.30	21.42	673,242	-1.92(-8.23%)
Nov 10, 2008	23.87	24.50	22.86	23.34	632,498	+0.29(+1.26%)
Nov 07, 2008	21.87	23.21	21.30	23.05	511,595	+1.47(+6.81%)
Nov 06, 2008	23.89	24.15	21.18	21.58	896,650	-3.09(-12.53%)
Nov 05, 2008	25.29	27.64	24.38	24.67	1,001,595	-1.61(-6.13%)
Nov 04, 2008	22.18	26.40	21.81	26.28	1,433,171	+5.19(+24.61%)
Nov 03, 2008	21.95	23.22	20.96	21.09	888,814	-2.30(-9.83%)
Oct 31, 2008	22.27	24.76	21.47	23.39	1,021,106	+0.71(+3.13%)
Oct 30, 2008	19.76	22.82	19.76	22.68	1,197,122	+3.53(+18.43%)
Oct 29, 2008	17.49	20.18	16.64	19.15	873,703	+1.73(+9.93%)
Oct 28, 2008	17.25	17.66	15.79	17.42	933,033	+0.52(+3.08%)
Oct 27, 2008	18.80	19.20	16.80	16.90	604,871	-2.18(-11.43%)
Oct 24, 2008	17.36	19.75	17.36	19.08	689,205	-0.48(-2.45%)
Oct 23, 2008	19.50	20.56	18.02	19.56	1,089,647	+0.31(+1.61%)
Oct 22, 2008	21.47	21.81	18.46	19.25	1,217,071	-2.65(-12.10%)
Oct 21, 2008	20.47	23.11	20.31	21.90	1,532,078	+0.11(+0.50%)
Oct 20, 2008	19.61	22.05	19.61	21.79	1,205,601	+2.44(+12.61%)
Oct 17, 2008	18.12	22.20	18.00	19.35	1,707,189	+0.52(+2.76%)
Oct 16, 2008	17.45	19.01	16.13	18.83	1,536,886	+1.93(+11.42%)
Oct 15, 2008	19.58	20.37	16.84	16.90	1,010,142	-3.20(-15.92%)
Oct 14, 2008	21.68	23.27	19.92	20.10	1,520,963	-0.97(-4.60%)
Oct 13, 2008	18.59	21.20	17.85	21.07	1,536,387	+3.83(+22.22%)
Oct 10, 2008	17.32	19.26	15.01	17.24	1,703,826	-0.75(-4.17%)
Oct 09, 2008	21.91	23.10	17.99	17.99	989,739	-3.63(-16.79%)
Oct 08, 2008	22.30	23.24	19.65	21.62	1,612,025	-0.99(-4.38%)
Oct 07, 2008	26.64	27.00	22.57	22.61	916,907	-3.39(-13.04%)
Oct 06, 2008	28.03	28.03	22.79	26.00	1,308,902	-2.51(-8.80%)
Oct 03, 2008	29.76	31.97	28.27	28.51	660,909	-1.03(-3.49%)
Oct 02, 2008	34.10	34.93	29.24	29.54	848,441	-4.94(-14.33%)
Oct 01, 2008	35.39	36.26	34.03	34.48	601,875	-1.79(-4.94%)
Sep 30, 2008	35.03	36.44	34.75	36.27	812,364	+1.63(+4.71%)
Sep 29, 2008	38.71	39.52	33.71	34.64	671,414	-5.84(-14.43%)
Sep 26, 2008	41.09	42.00	38.74	40.48	687,688	-1.52(-3.62%)
Sep 25, 2008	41.49	42.59	40.30	42.00	916,565	+0.59(+1.42%)
Sep 24, 2008	41.58	44.63	41.13	41.41	876,020	-0.19(-0.46%)
Sep 23, 2008	42.00	44.65	41.24	41.60	704,615	-1.99(-4.57%)
Sep 22, 2008	42.76	45.00	42.43	43.59	673,018	-0.02(-0.05%)
Sep 19, 2008	44.43	47.09	42.48	43.61	1,289,941	+1.83(+4.38%)
Sep 18, 2008	37.69	42.29	36.03	41.78	1,587,875	+5.19(+14.18%)
Sep 17, 2008	35.52	38.24	34.53	36.59	1,410,074	+1.01(+2.84%)
Sep 16, 2008	32.82	36.11	30.75	35.58	1,360,931	+2.19(+6.56%)
Sep 15, 2008	36.39	36.47	32.85	33.39	871,533	-4.11(-10.96%)
Sep 12, 2008	35.17	37.90	35.17	37.50	1,182,885	+2.18(+6.17%)
Sep 11, 2008	34.95	35.76	33.03	35.32	1,243,799	-0.05(-0.14%)
Sep 10, 2008	34.34	35.84	33.27	35.37	1,450,102	+1.34(+3.94%)
Sep 09, 2008	39.63	39.63	33.12	34.03	2,099,113	-6.10(-15.20%)
Sep 08, 2008	42.88	43.48	39.80	40.13	895,684	-2.18(-5.15%)
Sep 05, 2008	43.47	43.50	40.88	42.31	1,221,534	-0.79(-1.83%)
Sep 04, 2008	43.04	44.20	41.79	43.10	1,062,536	+0.10(+0.23%)
Sep 03, 2008	45.36	46.01	42.53	43.00	896,822	-2.34(-5.16%)
Sep 02, 2008	48.99	48.99	45.08	45.34	1,020,139	-4.30(-8.66%)
Aug 29, 2008	50.47	50.47	48.54	49.64	571,974	+1.20(+2.48%)
Aug 28, 2008	49.94	50.47	47.04	48.44	443,898	-1.61(-3.22%)
Aug 27, 2008	49.82	51.67	48.78	50.05	461,712	+0.83(+1.69%)
Aug 26, 2008	47.86	50.34	47.54	49.22	638,345	+0.84(+1.74%)
Aug 25, 2008	49.13	49.73	47.70	48.38	403,227	-0.41(-0.84%)
Aug 22, 2008	50.52	50.52	47.94	48.79	376,912	-1.80(-3.56%)
Aug 21, 2008	50.01	51.62	49.62	50.59	696,722	+1.04(+2.10%)
Aug 20, 2008	48.00	49.75	47.67	49.55	711,549	+1.91(+4.01%)
Aug 19, 2008	45.93	47.98	44.96	47.64	480,578	+1.45(+3.14%)
Aug 18, 2008	48.07	49.16	45.88	46.19	500,611	-2.39(-4.92%)
Aug 15, 2008	49.69	49.69	47.50	48.58	727,813	-0.93(-1.88%)
Aug 14, 2008	49.34	50.76	48.74	49.51	626,945	-0.74(-1.47%)
Aug 13, 2008	46.26	50.69	46.13	50.25	708,891	+4.12(+8.93%)
Aug 12, 2008	45.62	46.34	45.05	46.13	899,197	+0.22(+0.48%)
Aug 11, 2008	45.73	47.15	45.10	45.91	951,414	-0.31(-0.67%)
Aug 08, 2008	46.76	47.96	44.98	46.22	718,183	-0.37(-0.79%)
Aug 07, 2008	47.25	48.98	46.23	46.59	703,876	-0.55(-1.17%)
Aug 06, 2008	44.87	47.54	44.07	47.14	568,251	+2.25(+5.01%)
Aug 05, 2008	45.55	46.54	44.07	44.89	827,212	-0.61(-1.34%)
Aug 04, 2008	49.24	49.96	45.01	45.50	908,734	-4.51(-9.02%)
Aug 01, 2008	50.62	51.82	49.30	50.01	842,928	-0.33(-0.66%)
Jul 31, 2008	52.50	53.07	50.16	50.34	538,498	-3.43(-6.38%)
Jul 30, 2008	49.84	54.20	49.45	53.77	567,298	+3.64(+7.26%)
Jul 29, 2008	50.13	51.69	49.37	50.13	675,431	-1.27(-2.47%)
Jul 28, 2008	51.08	52.81	50.40	51.40	829,931	-0.45(-0.87%)
Jul 25, 2008	49.45	52.17	49.10	51.85	891,179	+2.40(+4.85%)
Jul 24, 2008	51.77	52.49	46.98	49.45	1,909,261	-1.63(-3.19%)
Jul 23, 2008	53.56	54.22	50.20	51.08	1,427,671	-2.87(-5.32%)
Jul 22, 2008	60.20	60.88	53.70	53.95	1,240,042	-6.08(-10.13%)
Jul 21, 2008	59.76	60.24	57.06	60.03	607,499	+1.80(+3.09%)
Jul 18, 2008	57.87	60.61	57.54	58.23	646,968	+0.73(+1.27%)
Jul 17, 2008	63.56	64.54	56.48	57.50	967,000	-5.25(-8.37%)
Jul 16, 2008	61.69	63.96	60.18	62.75	1,274,973	+1.07(+1.73%)
Jul 15, 2008	63.17	64.02	61.31	61.68	949,548	-2.28(-3.56%)
Jul 14, 2008	64.66	65.43	62.56	63.96	632,910	+0.04(+0.06%)
Jul 11, 2008	66.06	66.15	61.85	63.92	1,076,277	+2.67(+4.36%)
Jul 10, 2008	55.78	62.25	55.46	61.25	1,223,087	+4.07(+7.12%)
Jul 09, 2008	58.91	60.74	57.05	57.18	606,730	-1.28(-2.19%)
Jul 08, 2008	58.53	58.91	55.78	58.46	743,287	-0.88(-1.48%)
Jul 07, 2008	61.20	63.09	58.65	59.34	753,070	-2.24(-3.64%)
Jul 04, 2008	64.93	64.93	60.32	61.58	626,923	+0.00(+0.00%)
Jul 03, 2008	64.93	64.93	60.32	61.58	626,923	-3.17(-4.90%)
Jul 02, 2008	68.76	69.51	64.75	64.75	473,149	-3.93(-5.72%)
Jul 01, 2008	67.51	68.97	66.02	68.68	611,023	+0.59(+0.87%)
Jun 30, 2008	67.68	69.64	67.55	68.09	433,846	+0.54(+0.80%)
Jun 27, 2008	68.27	69.32	67.09	67.55	902,964	+0.48(+0.72%)
Jun 26, 2008	67.45	69.50	65.95	67.07	768,119	-1.08(-1.58%)
Jun 25, 2008	69.36	70.09	66.44	68.15	593,949	-0.53(-0.77%)
Jun 24, 2008	70.81	71.28	68.55	68.68	714,610	-2.74(-3.84%)
Jun 23, 2008	68.88	71.56	68.45	71.42	586,814	+3.13(+4.58%)
Jun 20, 2008	69.50	70.20	67.55	68.29	921,020	-1.35(-1.94%)
Jun 19, 2008	72.73	73.75	69.44	69.64	675,636	-2.77(-3.83%)
Jun 18, 2008	71.93	72.95	70.52	72.41	500,666	+0.61(+0.85%)
Jun 17, 2008	70.01	72.10	69.40	71.80	501,221	+1.58(+2.25%)
Jun 16, 2008	69.02	71.18	68.69	70.22	553,109	+1.61(+2.35%)
Jun 13, 2008	69.30	69.95	67.55	68.61	301,740	+0.01(+0.01%)
Jun 12, 2008	69.47	69.47	67.65	68.60	418,227	-0.70(-1.01%)
Jun 11, 2008	68.34	70.01	67.52	69.30	529,221	+0.92(+1.35%)
Jun 10, 2008	68.65	70.77	67.34	68.38	536,961	-1.48(-2.12%)
Jun 09, 2008	69.38	70.66	68.59	69.86	409,404	+0.89(+1.29%)
Jun 06, 2008	70.39	71.95	68.92	68.97	462,477	-1.29(-1.84%)
Jun 05, 2008	67.13	70.46	67.13	70.26	475,759	+2.87(+4.26%)
Jun 04, 2008	67.99	68.70	66.98	67.39	360,320	-0.51(-0.75%)
Jun 03, 2008	68.85	70.22	67.40	67.90	754,876	-0.18(-0.26%)
Jun 02, 2008	66.29	68.81	66.21	68.08	681,833	+1.12(+1.67%)
May 30, 2008	65.37	67.42	65.14	66.96	774,350	+1.91(+2.94%)
May 29, 2008	66.76	67.19	64.70	65.05	1,127,817	-1.78(-2.66%)
May 28, 2008	66.32	67.27	65.04	66.83	794,892	+0.39(+0.59%)
May 27, 2008	67.49	68.13	65.68	66.44	538,127	-1.26(-1.86%)
May 26, 2008	67.69	68.40	65.02	67.70	1,359,425	+0.00(+0.00%)
May 23, 2008	67.69	68.40	65.02	67.70	1,359,425	-0.18(-0.27%)
May 22, 2008	67.79	69.01	66.51	67.88	2,612,427	+0.04(+0.06%)
May 21, 2008	73.42	73.42	67.53	67.84	1,850,187	-6.70(-8.99%)
May 20, 2008	73.75	76.30	73.75	74.54	393,322	+0.94(+1.28%)
May 19, 2008	72.70	75.88	72.70	73.60	448,004	+0.43(+0.59%)
May 16, 2008	74.88	75.62	72.51	73.17	523,426	-0.96(-1.30%)
May 15, 2008	73.47	74.93	71.77	74.13	310,175	+1.13(+1.55%)
May 14, 2008	74.80	75.89	72.86	73.00	421,473	-1.77(-2.37%)
May 13, 2008	72.44	75.30	71.80	74.77	459,888	+2.52(+3.49%)
May 12, 2008	71.05	72.99	69.60	72.25	408,832	+0.16(+0.22%)
May 09, 2008	73.15	74.75	70.06	72.09	555,712	+0.62(+0.87%)
May 08, 2008	66.72	72.16	66.72	71.47	713,667	+5.54(+8.40%)
May 07, 2008	67.93	68.18	65.58	65.93	511,083	-1.52(-2.25%)
May 06, 2008	63.62	68.16	63.62	67.45	371,249	+3.03(+4.70%)
May 05, 2008	62.80	64.75	62.80	64.42	312,565	+1.83(+2.92%)
May 02, 2008	60.78	63.38	60.66	62.59	395,631	+2.34(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices

Popular Pages