Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	237.66	242.13	228.06	228.35	54,894	-8.74(-3.69%)
Apr 27, 2007	252.30	252.30	233.39	237.09	50,808	-15.68(-6.20%)
Apr 26, 2007	246.98	254.77	237.28	252.77	108,152	+9.88(+4.07%)
Apr 25, 2007	237.66	246.88	234.81	242.89	47,882	+8.17(+3.48%)
Apr 24, 2007	236.90	238.52	230.54	234.72	24,152	-1.24(-0.52%)
Apr 23, 2007	242.60	243.46	232.82	235.95	33,739	-6.18(-2.55%)
Apr 20, 2007	238.42	242.70	237.57	242.13	43,422	+7.51(+3.20%)
Apr 19, 2007	233.86	237.38	232.82	234.62	27,964	-1.52(-0.64%)
Apr 18, 2007	237.09	239.94	235.57	236.14	22,133	-1.04(-0.44%)
Apr 17, 2007	241.46	244.31	236.62	237.19	25,447	-6.08(-2.50%)
Apr 16, 2007	239.66	243.56	237.09	243.27	27,200	+3.90(+1.63%)
Apr 13, 2007	233.86	241.75	230.82	239.37	59,433	+5.51(+2.36%)
Apr 12, 2007	229.02	235.95	228.26	233.86	31,438	+4.85(+2.12%)
Apr 11, 2007	231.68	231.87	227.21	229.02	25,080	-1.81(-0.78%)
Apr 10, 2007	228.73	231.11	227.50	230.82	25,164	+0.38(+0.16%)
Apr 09, 2007	231.30	233.39	230.35	230.44	22,860	-0.47(-0.21%)
Apr 05, 2007	231.30	233.10	227.53	230.92	11,519	+0.00(+0.00%)
Apr 04, 2007	233.29	233.29	230.44	230.92	15,714	-1.81(-0.78%)
Apr 03, 2007	229.40	234.43	229.40	232.72	17,154	+5.04(+2.21%)
Apr 02, 2007	228.06	230.16	226.93	227.69	14,860	+0.57(+0.25%)
Mar 30, 2007	232.15	233.67	224.74	227.12	40,372	-4.37(-1.89%)
Mar 29, 2007	231.68	234.24	230.73	231.49	28,034	+1.80(+0.79%)
Mar 28, 2007	230.25	233.20	229.11	229.68	34,021	-1.04(-0.45%)
Mar 27, 2007	235.00	235.00	230.16	230.73	34,953	-4.37(-1.86%)
Mar 26, 2007	232.25	235.10	228.35	235.10	33,804	+4.09(+1.77%)
Mar 23, 2007	230.63	234.43	228.16	231.01	44,534	+1.33(+0.58%)
Mar 22, 2007	227.12	230.82	225.69	229.68	42,631	+3.61(+1.60%)
Mar 21, 2007	224.07	229.59	223.03	226.07	24,366	+2.00(+0.89%)
Mar 20, 2007	222.84	224.26	219.61	224.07	17,367	+1.24(+0.55%)
Mar 19, 2007	221.89	223.79	220.56	222.84	36,494	+2.66(+1.21%)
Mar 16, 2007	223.22	227.02	219.13	220.18	28,944	-3.14(-1.40%)
Mar 15, 2007	220.65	225.59	220.65	223.31	18,442	+2.19(+0.99%)
Mar 14, 2007	217.80	221.34	214.57	221.13	20,529	+3.42(+1.57%)
Mar 13, 2007	221.03	223.03	216.76	217.71	43,073	-3.33(-1.50%)
Mar 12, 2007	221.70	224.93	220.08	221.03	33,973	-0.86(-0.39%)
Mar 09, 2007	225.59	226.35	220.08	221.89	24,785	-1.80(-0.81%)
Mar 08, 2007	227.59	227.59	222.08	223.69	22,802	-0.57(-0.25%)
Mar 07, 2007	224.84	227.59	223.79	224.26	19,484	-0.28(-0.13%)
Mar 06, 2007	220.56	224.74	217.14	224.55	39,232	+5.61(+2.56%)
Mar 05, 2007	222.74	227.12	218.94	218.94	38,453	-5.99(-2.66%)
Mar 02, 2007	227.97	230.16	223.88	224.93	30,355	-4.37(-1.91%)
Mar 01, 2007	228.26	233.96	220.37	229.30	76,380	-3.61(-1.55%)
Feb 28, 2007	228.16	242.70	227.12	232.91	79,189	+3.33(+1.45%)
Feb 27, 2007	231.68	236.05	228.54	229.59	85,425	-10.23(-4.27%)
Feb 26, 2007	235.00	246.69	229.78	239.82	323,591	+35.23(+17.22%)
Feb 23, 2007	199.94	204.69	198.32	204.59	32,207	+4.66(+2.33%)
Feb 22, 2007	197.28	201.55	197.18	199.94	30,413	+2.76(+1.40%)
Feb 21, 2007	202.60	203.07	193.48	197.18	34,304	-6.18(-3.04%)
Feb 20, 2007	200.41	206.02	198.51	203.36	24,120	+1.81(+0.90%)
Feb 16, 2007	203.45	203.45	197.75	201.55	23,114	-1.90(-0.93%)
Feb 15, 2007	206.97	207.16	202.12	203.45	18,763	-3.99(-1.92%)
Feb 14, 2007	203.93	210.39	203.93	207.44	54,563	+3.80(+1.87%)
Feb 13, 2007	199.94	205.26	198.99	203.64	26,743	+3.80(+1.90%)
Feb 12, 2007	198.51	200.89	196.52	199.84	24,582	+2.00(+1.01%)
Feb 09, 2007	199.46	199.94	195.95	197.85	18,914	-0.76(-0.38%)
Feb 08, 2007	196.99	201.27	196.61	198.61	27,075	+1.23(+0.63%)
Feb 07, 2007	196.52	198.13	191.76	197.37	20,885	+1.05(+0.53%)
Feb 06, 2007	197.56	197.56	192.62	196.33	16,910	-0.76(-0.39%)
Feb 05, 2007	199.65	200.51	196.80	197.09	15,464	-2.47(-1.24%)
Feb 02, 2007	198.13	201.65	196.90	199.56	40,659	+1.90(+0.96%)
Feb 01, 2007	193.86	198.89	192.43	197.66	36,106	+5.04(+2.61%)
Jan 31, 2007	189.77	193.67	188.06	192.62	17,422	+3.04(+1.60%)
Jan 30, 2007	189.96	191.48	188.15	189.58	18,049	+0.28(+0.15%)
Jan 29, 2007	185.97	189.67	185.49	189.29	28,175	+2.85(+1.53%)
Jan 26, 2007	186.82	189.58	184.73	186.44	22,144	-0.38(-0.20%)
Jan 25, 2007	193.38	193.67	186.25	186.82	16,520	-5.61(-2.91%)
Jan 24, 2007	188.44	193.28	187.58	192.43	10,866	+3.90(+2.07%)
Jan 23, 2007	187.01	188.91	185.30	188.53	22,018	+2.00(+1.07%)
Jan 22, 2007	189.67	190.62	186.35	186.54	22,357	-3.14(-1.65%)
Jan 19, 2007	185.68	191.67	184.16	189.67	36,383	+3.99(+2.15%)
Jan 18, 2007	188.63	189.48	183.50	185.68	42,919	-3.90(-2.06%)
Jan 17, 2007	194.90	196.23	188.91	189.58	46,212	-6.37(-3.25%)
Jan 16, 2007	198.99	199.51	195.38	195.95	22,972	-3.23(-1.62%)
Jan 12, 2007	200.98	202.03	198.70	199.18	17,565	-2.28(-1.13%)
Jan 11, 2007	196.14	202.22	196.14	201.46	27,332	+5.13(+2.61%)
Jan 10, 2007	198.04	200.41	195.57	196.33	55,907	-2.85(-1.43%)
Jan 09, 2007	199.08	199.65	193.67	199.18	31,641	-0.28(-0.14%)
Jan 08, 2007	200.89	203.07	198.99	199.46	24,583	-2.00(-0.99%)
Jan 05, 2007	207.63	209.06	201.36	201.46	28,049	-7.51(-3.59%)
Jan 04, 2007	207.92	210.96	207.82	208.97	17,651	+0.19(+0.09%)
Jan 03, 2007	207.73	213.62	204.31	208.78	23,415	+1.24(+0.60%)
Dec 29, 2006	208.21	210.39	206.97	207.54	21,113	-1.14(-0.55%)
Dec 28, 2006	210.96	212.39	208.49	208.68	18,152	-3.14(-1.48%)
Dec 27, 2006	205.45	213.05	205.45	211.82	22,709	+6.08(+2.96%)
Dec 26, 2006	208.49	208.97	205.54	205.73	20,601	-3.42(-1.64%)
Dec 22, 2006	208.40	211.25	206.21	209.16	12,320	+1.24(+0.59%)
Dec 21, 2006	211.63	212.29	207.16	207.92	19,834	-4.37(-2.06%)
Dec 20, 2006	212.58	215.24	209.72	212.29	22,259	+0.85(+0.40%)
Dec 19, 2006	212.67	212.86	207.35	211.44	27,644	-1.23(-0.58%)
Dec 18, 2006	215.81	218.54	212.58	212.67	16,371	-2.85(-1.32%)
Dec 15, 2006	214.57	218.94	213.72	215.52	29,443	+0.09(+0.04%)
Dec 14, 2006	211.63	216.95	211.63	215.43	20,579	+3.80(+1.80%)
Dec 13, 2006	213.53	213.53	209.06	211.63	19,966	-0.85(-0.40%)
Dec 12, 2006	212.01	215.14	210.01	212.48	12,737	+1.04(+0.49%)
Dec 11, 2006	212.67	214.48	210.39	211.44	15,017	-1.23(-0.58%)
Dec 08, 2006	215.14	216.57	211.34	212.67	18,892	-3.42(-1.58%)
Dec 07, 2006	216.47	217.99	215.05	216.09	14,018	-0.66(-0.31%)
Dec 06, 2006	220.65	220.65	215.24	216.76	20,747	-3.90(-1.77%)
Dec 05, 2006	217.42	222.17	216.09	220.65	28,447	+3.80(+1.75%)
Dec 04, 2006	208.49	217.90	207.35	216.85	39,285	+9.50(+4.58%)
Dec 01, 2006	208.11	210.58	204.59	207.35	28,907	-0.28(-0.14%)
Nov 30, 2006	204.50	210.10	203.36	207.63	36,631	+2.57(+1.25%)
Nov 29, 2006	208.40	213.15	204.40	205.07	20,825	-2.76(-1.33%)
Nov 28, 2006	204.97	208.30	203.36	207.82	13,236	+2.57(+1.25%)
Nov 27, 2006	212.48	213.34	204.59	205.26	31,482	-9.98(-4.64%)
Nov 24, 2006	212.67	215.81	212.67	215.24	4,326	+0.47(+0.22%)
Nov 22, 2006	218.47	218.47	211.34	214.76	18,177	-3.71(-1.70%)
Nov 21, 2006	220.65	220.65	218.18	218.47	20,712	-1.62(-0.73%)
Nov 20, 2006	214.38	220.75	214.00	220.08	14,957	+4.09(+1.89%)
Nov 17, 2006	217.80	217.99	214.29	216.00	12,374	-1.81(-0.83%)
Nov 16, 2006	216.47	218.56	215.52	217.80	21,870	+0.38(+0.18%)
Nov 15, 2006	213.62	217.90	212.77	217.42	25,144	+3.90(+1.82%)
Nov 14, 2006	213.05	213.64	210.96	213.53	20,507	+1.24(+0.58%)
Nov 13, 2006	209.44	213.34	209.16	212.29	17,896	+2.38(+1.13%)
Nov 10, 2006	206.78	210.68	206.78	209.91	10,815	+3.71(+1.80%)
Nov 09, 2006	211.91	211.91	204.97	206.21	18,961	-5.70(-2.69%)
Nov 08, 2006	210.68	212.29	207.73	211.91	23,750	+0.66(+0.31%)
Nov 07, 2006	209.16	212.20	207.06	211.25	53,492	+2.57(+1.23%)
Nov 06, 2006	205.54	210.58	203.93	208.68	27,061	+4.94(+2.43%)
Nov 03, 2006	209.06	209.94	203.17	203.74	38,972	-4.28(-2.06%)
Nov 02, 2006	208.87	210.96	205.73	208.01	44,973	-1.24(-0.59%)
Nov 01, 2006	207.44	210.49	206.11	209.25	41,137	+3.14(+1.52%)
Oct 31, 2006	211.63	211.63	202.31	206.11	57,380	-5.70(-2.69%)
Oct 30, 2006	212.58	212.96	209.06	211.82	27,744	-1.52(-0.71%)
Oct 27, 2006	207.54	214.95	207.54	213.34	34,083	+3.61(+1.72%)
Oct 26, 2006	210.20	211.25	206.40	209.72	41,104	-1.52(-0.72%)
Oct 25, 2006	210.01	212.58	206.11	211.25	42,641	+0.38(+0.18%)
Oct 24, 2006	213.53	213.53	208.78	210.87	36,040	-1.52(-0.72%)
Oct 23, 2006	205.45	213.81	205.45	212.39	72,594	+8.27(+4.05%)
Oct 20, 2006	210.49	210.87	201.27	204.12	66,608	-4.94(-2.36%)
Oct 19, 2006	189.77	212.86	183.40	209.06	308,870	+36.11(+20.88%)
Oct 18, 2006	174.00	174.75	171.05	172.95	46,828	-0.57(-0.33%)
Oct 17, 2006	171.71	173.71	166.30	173.52	52,378	+0.09(+0.05%)
Oct 16, 2006	169.72	173.71	168.58	173.43	33,806	+4.09(+2.41%)
Oct 13, 2006	172.66	173.43	166.01	169.34	44,555	-2.85(-1.66%)
Oct 12, 2006	170.76	172.95	170.19	172.19	28,054	+1.71(+1.00%)
Oct 11, 2006	170.67	173.14	167.53	170.48	22,985	-0.76(-0.44%)
Oct 10, 2006	173.24	173.52	170.19	171.24	44,453	-2.28(-1.31%)
Oct 09, 2006	165.73	173.71	165.73	173.52	27,334	+7.13(+4.28%)
Oct 06, 2006	168.96	170.00	165.06	166.39	24,626	-3.61(-2.12%)
Oct 05, 2006	172.76	175.42	166.58	170.00	53,586	-2.76(-1.60%)
Oct 04, 2006	170.00	173.01	168.67	172.76	21,341	+2.95(+1.73%)
Oct 03, 2006	166.77	171.33	163.16	169.81	42,215	+2.09(+1.25%)
Oct 02, 2006	169.43	169.53	165.92	167.72	27,336	-1.62(-0.95%)
Sep 29, 2006	168.58	171.14	168.29	169.34	19,481	+0.48(+0.28%)
Sep 28, 2006	173.24	173.90	168.20	168.86	78,613	-3.61(-2.09%)
Sep 27, 2006	173.43	175.61	170.76	172.47	21,419	-0.86(-0.49%)
Sep 26, 2006	170.10	178.27	169.62	173.33	29,651	+3.52(+2.07%)
Sep 25, 2006	166.58	171.05	165.73	169.81	18,922	+3.42(+2.06%)
Sep 22, 2006	168.67	170.00	163.92	166.39	40,708	-2.28(-1.35%)
Sep 21, 2006	175.71	175.99	165.92	168.67	26,470	-6.27(-3.59%)
Sep 20, 2006	170.38	175.61	170.38	174.94	15,498	+5.32(+3.14%)
Sep 19, 2006	173.33	173.71	167.44	169.62	31,767	-2.75(-1.60%)
Sep 18, 2006	172.66	178.56	171.43	172.38	28,655	-0.19(-0.11%)
Sep 15, 2006	165.35	176.75	163.26	172.57	54,781	+9.31(+5.70%)
Sep 14, 2006	164.87	164.97	159.74	163.26	55,308	-1.42(-0.87%)
Sep 13, 2006	162.97	164.97	162.21	164.68	38,056	+1.23(+0.76%)
Sep 12, 2006	153.94	165.35	152.90	163.45	41,746	+9.98(+6.50%)
Sep 11, 2006	150.71	153.56	150.24	153.47	14,515	+1.61(+1.06%)
Sep 08, 2006	153.56	153.56	150.52	151.85	18,136	-1.71(-1.11%)
Sep 07, 2006	155.56	155.84	152.99	153.56	25,697	-2.76(-1.76%)
Sep 06, 2006	159.17	159.17	156.11	156.32	30,753	-3.52(-2.20%)
Sep 05, 2006	159.65	160.41	157.84	159.84	18,679	+0.86(+0.54%)
Sep 01, 2006	156.13	161.93	156.13	158.98	19,529	+3.71(+2.39%)
Aug 31, 2006	156.89	158.60	154.99	155.28	29,363	-2.00(-1.27%)
Aug 30, 2006	155.84	158.22	153.47	157.27	20,260	+1.43(+0.91%)
Aug 29, 2006	154.89	156.40	151.38	155.84	20,759	+2.00(+1.30%)
Aug 28, 2006	152.99	154.89	151.38	153.85	19,370	+1.33(+0.87%)
Aug 25, 2006	150.90	153.18	149.76	152.52	26,858	+2.19(+1.45%)
Aug 24, 2006	154.23	154.70	150.14	150.33	27,818	-3.14(-2.04%)
Aug 23, 2006	156.99	156.99	152.04	153.47	28,909	-3.52(-2.24%)
Aug 22, 2006	157.46	158.31	155.37	156.99	22,010	-1.14(-0.72%)
Aug 21, 2006	156.70	158.31	153.94	158.12	33,439	-0.57(-0.36%)
Aug 18, 2006	156.60	159.93	156.41	158.70	13,016	+2.09(+1.34%)
Aug 17, 2006	153.75	156.89	152.71	156.60	38,148	+2.95(+1.92%)
Aug 16, 2006	154.89	155.84	153.28	153.66	16,785	-1.05(-0.68%)
Aug 15, 2006	152.04	155.28	150.24	154.70	51,644	+5.13(+3.43%)
Aug 14, 2006	150.14	152.04	148.72	149.57	15,363	+1.33(+0.90%)
Aug 11, 2006	151.09	151.28	146.34	148.24	23,977	-2.47(-1.64%)
Aug 10, 2006	148.62	151.09	145.01	150.71	32,242	+1.71(+1.15%)
Aug 09, 2006	151.28	153.56	147.67	149.00	34,983	-0.76(-0.51%)
Aug 08, 2006	154.61	157.56	149.76	149.76	32,262	-3.71(-2.41%)
Aug 07, 2006	154.89	154.89	152.52	153.47	45,026	-1.43(-0.92%)
Aug 04, 2006	158.03	160.60	152.61	154.89	30,046	-0.76(-0.49%)
Aug 03, 2006	156.89	158.12	153.94	155.66	44,197	-2.66(-1.68%)
Aug 02, 2006	158.98	161.55	156.22	158.31	27,571	+0.57(+0.36%)
Aug 01, 2006	157.75	158.89	154.89	157.75	13,550	+1.05(+0.67%)
Jul 31, 2006	162.88	163.07	156.32	156.70	31,193	-6.94(-4.24%)
Jul 28, 2006	158.22	166.96	158.22	163.64	22,337	+6.65(+4.24%)
Jul 27, 2006	161.45	164.97	156.60	156.99	23,399	-4.18(-2.59%)
Jul 26, 2006	163.16	164.49	156.79	161.17	31,504	-3.04(-1.85%)
Jul 25, 2006	161.55	166.30	160.03	164.21	26,707	+2.28(+1.41%)
Jul 24, 2006	155.09	163.07	156.79	161.93	23,333	+6.84(+4.41%)
Jul 21, 2006	156.13	158.60	153.09	155.09	38,994	-1.80(-1.15%)
Jul 20, 2006	159.17	162.78	155.09	156.89	62,858	-4.18(-2.60%)
Jul 19, 2006	177.80	167.63	152.71	161.07	139,062	-16.72(-9.41%)
Jul 18, 2006	178.75	180.55	174.66	177.80	26,014	-0.28(-0.16%)
Jul 17, 2006	178.46	179.41	175.04	178.08	19,197	-1.81(-1.00%)
Jul 14, 2006	178.18	180.55	175.13	179.89	22,377	+1.71(+0.96%)
Jul 13, 2006	180.17	180.84	176.94	178.18	35,486	-1.24(-0.69%)
Jul 12, 2006	185.97	187.20	179.32	179.41	20,806	-7.32(-3.92%)
Jul 11, 2006	184.73	187.01	179.41	186.73	28,113	+1.24(+0.67%)
Jul 10, 2006	187.11	189.96	184.64	185.49	21,362	-0.57(-0.31%)
Jul 07, 2006	190.25	190.25	185.59	186.06	32,558	-5.23(-2.73%)
Jul 06, 2006	190.62	192.34	190.15	191.29	20,481	+0.57(+0.30%)
Jul 05, 2006	186.92	192.15	183.88	190.72	36,931	+3.14(+1.67%)
Jul 03, 2006	190.91	191.67	184.35	187.58	15,497	-3.33(-1.74%)
Jun 30, 2006	191.00	192.53	187.30	190.91	56,485	+0.28(+0.15%)
Jun 29, 2006	185.97	191.10	181.79	190.62	48,533	+4.94(+2.66%)
Jun 28, 2006	185.97	187.58	183.31	185.68	24,961	+1.90(+1.03%)
Jun 27, 2006	187.58	189.48	183.12	183.78	32,457	-2.66(-1.43%)
Jun 26, 2006	183.31	190.06	183.02	186.44	35,189	+3.33(+1.82%)
Jun 23, 2006	179.60	188.53	178.94	183.12	72,330	+11.59(+6.76%)
Jun 22, 2006	171.43	172.19	169.62	171.52	24,992	+0.57(+0.33%)
Jun 21, 2006	168.58	172.66	167.53	170.95	28,996	+1.62(+0.95%)
Jun 20, 2006	166.20	170.38	165.25	169.34	49,155	+4.85(+2.95%)
Jun 19, 2006	165.16	167.15	163.73	164.49	30,443	+0.47(+0.29%)
Jun 16, 2006	168.96	169.43	162.12	164.02	66,789	-5.32(-3.14%)
Jun 15, 2006	168.67	170.57	167.25	169.34	36,535	+2.47(+1.48%)
Jun 14, 2006	169.53	172.28	164.11	166.87	129,073	-3.14(-1.84%)
Jun 13, 2006	170.29	173.62	168.77	170.00	27,475	-1.14(-0.67%)
Jun 12, 2006	175.99	177.23	170.00	171.14	24,920	-3.71(-2.12%)
Jun 09, 2006	178.84	178.84	174.56	174.85	24,197	-2.85(-1.60%)
Jun 08, 2006	177.99	179.70	172.95	177.70	54,459	-0.28(-0.16%)
Jun 07, 2006	180.27	181.12	177.23	177.99	34,159	-1.24(-0.69%)
Jun 06, 2006	179.98	180.74	175.04	179.22	25,328	+0.09(+0.05%)
Jun 05, 2006	187.30	188.82	178.75	179.13	25,822	-9.31(-4.94%)
Jun 02, 2006	191.86	192.53	187.20	188.44	23,798	-0.19(-0.10%)
Jun 01, 2006	185.87	188.72	184.45	188.63	25,781	+3.42(+1.85%)
May 31, 2006	179.60	186.16	178.75	185.21	65,120	+6.46(+3.62%)
May 30, 2006	187.20	187.49	178.75	178.75	39,804	-8.46(-4.52%)
May 26, 2006	188.82	191.00	186.54	187.20	25,562	-0.57(-0.30%)
May 25, 2006	191.29	192.91	185.30	187.77	20,824	-1.81(-0.95%)
May 24, 2006	191.86	191.86	183.02	189.58	47,461	-1.81(-0.94%)
May 23, 2006	195.57	196.71	191.19	191.38	37,255	-2.66(-1.37%)
May 22, 2006	195.19	196.14	189.10	194.05	42,129	-1.62(-0.83%)
May 19, 2006	194.52	200.41	194.52	195.66	27,878	+0.85(+0.44%)
May 18, 2006	200.13	201.46	194.81	194.81	16,066	-4.28(-2.15%)
May 17, 2006	197.18	200.98	193.76	199.08	26,888	+1.14(+0.58%)
May 16, 2006	206.40	206.40	197.66	197.94	26,446	-7.98(-3.88%)
May 15, 2006	204.02	207.25	199.18	205.92	27,400	+1.33(+0.65%)
May 12, 2006	207.54	210.39	204.31	204.59	19,928	-3.14(-1.51%)
May 11, 2006	210.96	212.39	207.73	207.73	20,732	-3.71(-1.75%)
May 10, 2006	213.81	215.43	210.58	211.44	20,044	-1.61(-0.76%)
May 09, 2006	216.28	216.28	212.39	213.05	12,732	-2.76(-1.28%)
May 08, 2006	213.91	216.47	211.53	215.81	19,270	+2.00(+0.93%)
May 05, 2006	215.43	218.28	212.20	213.81	30,854	-0.09(-0.04%)
May 04, 2006	215.14	217.61	212.50	213.91	18,694	-0.57(-0.27%)
May 03, 2006	219.61	219.61	213.15	214.48	24,555	-2.38(-1.10%)
May 02, 2006	224.07	224.07	216.38	216.85	34,898	-6.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Popular Pages