Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7150	0.7291	0.6585	0.6821	25,085	-0.07(-9.38%)
Apr 29, 2003	0.6350	0.7761	0.6350	0.7526	47,620	+0.14(+23.08%)
Apr 28, 2003	0.6021	0.6256	0.5880	0.6115	12,542	+0.00(+0.00%)
Apr 25, 2003	0.5880	0.6585	0.5880	0.6115	27,849	+0.02(+4.00%)
Apr 24, 2003	0.5880	0.5880	0.5880	0.5880	7,865	+0.01(+2.46%)
Apr 23, 2003	0.5645	0.6115	0.5645	0.5739	15,731	+0.01(+1.67%)
Apr 22, 2003	0.5409	0.6115	0.5409	0.5645	5,952	+0.00(+0.00%)
Apr 21, 2003	0.5409	0.6115	0.5409	0.5645	9,779	+0.02(+4.35%)
Apr 17, 2003	0.5409	0.5645	0.5409	0.5409	10,629	-0.01(-2.54%)
Apr 16, 2003	0.5315	0.5598	0.5268	0.5551	34,227	+0.03(+6.31%)
Apr 15, 2003	0.5221	0.5268	0.5221	0.5221	2,763	-0.00(-0.89%)
Apr 14, 2003	0.5315	0.5315	0.5221	0.5268	39,542	-0.00(-0.88%)
Apr 11, 2003	0.5315	0.5315	0.5315	0.5315	8,716	+0.00(+0.00%)
Apr 10, 2003	0.5315	0.5315	0.5315	0.5315	0	+0.00(+0.00%)
Apr 09, 2003	0.5315	0.5315	0.5315	0.5315	425	-0.01(-1.74%)
Apr 08, 2003	0.5409	0.5551	0.5409	0.5409	36,353	-0.01(-2.54%)
Apr 07, 2003	0.5504	0.5551	0.5504	0.5551	5,952	-0.03(-5.60%)
Apr 04, 2003	0.5645	0.5880	0.5645	0.5880	24,022	+0.01(+2.46%)
Apr 03, 2003	0.5739	0.5739	0.5739	0.5739	13,393	+0.00(+0.00%)
Apr 02, 2003	0.5645	0.5739	0.5456	0.5739	11,267	-0.01(-2.40%)
Apr 01, 2003	0.5551	0.5880	0.5551	0.5880	10,842	+0.02(+3.31%)
Mar 31, 2003	0.5221	0.5692	0.5221	0.5692	22,959	+0.05(+9.01%)
Mar 28, 2003	0.5221	0.5268	0.5221	0.5221	2,551	-0.00(-0.89%)
Mar 27, 2003	0.5221	0.5268	0.5221	0.5268	4,251	+0.00(+0.00%)
Mar 26, 2003	0.5268	0.5268	0.5268	0.5268	0	+0.00(+0.00%)
Mar 25, 2003	0.5221	0.5268	0.5221	0.5268	4,251	-0.04(-6.67%)
Mar 24, 2003	0.5645	0.5645	0.5645	0.5645	26,786	+0.00(+0.00%)
Mar 21, 2003	0.5645	0.5645	0.5645	0.5645	102,469	+0.00(+0.84%)
Mar 20, 2003	0.5504	0.5645	0.5504	0.5598	9,779	+0.01(+1.71%)
Mar 19, 2003	0.5504	0.5504	0.5504	0.5504	212	-0.01(-2.50%)
Mar 18, 2003	0.5409	0.5645	0.5409	0.5645	3,826	+0.02(+4.35%)
Mar 17, 2003	0.5409	0.5409	0.5409	0.5409	637	+0.00(+0.00%)
Mar 14, 2003	0.5409	0.5409	0.5409	0.5409	0	+0.00(+0.00%)
Mar 13, 2003	0.5409	0.5409	0.5409	0.5409	1,913	+0.00(+0.00%)
Mar 12, 2003	0.5880	0.5880	0.5409	0.5409	16,582	-0.05(-8.00%)
Mar 11, 2003	0.5880	0.5880	0.5786	0.5880	115,649	+0.00(+0.00%)
Mar 10, 2003	0.6115	0.6115	0.5880	0.5880	10,629	-0.02(-3.85%)
Mar 07, 2003	0.6115	0.6115	0.6115	0.6115	11,479	+0.00(+0.00%)
Mar 06, 2003	0.6115	0.6115	0.6115	0.6115	4,464	+0.00(+0.00%)
Mar 05, 2003	0.5880	0.6115	0.5880	0.6115	637	+0.02(+4.00%)
Mar 04, 2003	0.5880	0.5880	0.5880	0.5880	2,763	-0.01(-2.34%)
Mar 03, 2003	0.5880	0.6021	0.5880	0.6021	22,747	+0.01(+2.40%)
Feb 28, 2003	0.6350	0.6350	0.5880	0.5880	3,401	-0.02(-3.85%)
Feb 27, 2003	0.5645	0.6115	0.5645	0.6115	25,510	+0.06(+10.20%)
Feb 26, 2003	0.5402	0.5549	0.5402	0.5549	11,054	+0.01(+2.58%)
Feb 25, 2003	0.5504	0.5504	0.5409	0.5409	7,865	-0.01(-1.71%)
Feb 24, 2003	0.5409	0.5880	0.5409	0.5504	5,102	-0.01(-2.50%)
Feb 21, 2003	0.5268	0.5645	0.5221	0.5645	31,888	+0.00(+0.00%)
Feb 20, 2003	0.5645	0.5880	0.5645	0.5645	16,369	+0.00(+0.00%)
Feb 19, 2003	0.5645	0.5645	0.5645	0.5645	5,102	+0.00(+0.00%)
Feb 18, 2003	0.5645	0.5645	0.5645	0.5645	9,991	+0.00(+0.00%)
Feb 14, 2003	0.5645	0.5645	0.5645	0.5645	425	-0.05(-7.69%)
Feb 13, 2003	0.6585	0.6585	0.6115	0.6115	28,912	-0.05(-7.14%)
Feb 12, 2003	0.6821	0.6821	0.6585	0.6585	1,700	-0.02(-3.45%)
Feb 11, 2003	0.6821	0.6821	0.6821	0.6821	1,700	-0.02(-3.33%)
Feb 10, 2003	0.7103	0.7197	0.6491	0.7056	90,989	-0.01(-1.32%)
Feb 07, 2003	0.7150	0.7150	0.7150	0.7150	4,464	-0.04(-5.00%)
Feb 06, 2003	0.7291	0.7997	0.7291	0.7526	5,102	+0.02(+3.23%)
Feb 05, 2003	0.6962	0.7291	0.6962	0.7291	110,335	+0.02(+2.65%)
Feb 04, 2003	0.7056	0.7103	0.6821	0.7103	79,509	-0.01(-1.31%)
Feb 03, 2003	0.7291	0.7291	0.7056	0.7197	18,282	-0.01(-1.29%)
Jan 31, 2003	0.7291	0.7291	0.7291	0.7291	1,913	+0.00(+0.00%)
Jan 30, 2003	0.7291	0.7291	0.7291	0.7291	1,913	+0.00(+0.00%)
Jan 29, 2003	0.7056	0.7291	0.7056	0.7291	22,959	+0.02(+3.33%)
Jan 28, 2003	0.7056	0.7761	0.7056	0.7056	2,976	+0.00(+0.00%)
Jan 27, 2003	0.7056	0.7056	0.7056	0.7056	2,763	+0.00(+0.00%)
Jan 24, 2003	0.7620	0.7620	0.6585	0.7056	16,156	-0.06(-7.41%)
Jan 23, 2003	0.7997	0.8467	0.7620	0.7620	10,204	-0.04(-4.71%)
Jan 22, 2003	0.7056	0.8467	0.7056	0.7997	23,810	-0.05(-5.56%)
Jan 21, 2003	0.8561	0.8702	0.8467	0.8467	60,375	-0.01(-1.10%)
Jan 17, 2003	0.8702	0.8937	0.8467	0.8561	53,785	-0.01(-1.62%)
Jan 16, 2003	0.8044	0.8702	0.7761	0.8702	92,052	+0.07(+8.19%)
Jan 15, 2003	0.7526	0.8279	0.7526	0.8044	63,777	-0.02(-2.29%)
Jan 14, 2003	0.7526	0.8232	0.7526	0.8232	74,619	+0.05(+6.06%)
Jan 13, 2003	0.7291	0.7997	0.7056	0.7761	32,739	+0.06(+7.84%)
Jan 10, 2003	0.7056	0.7291	0.6821	0.7197	326,115	-0.00(-0.65%)
Jan 09, 2003	0.7291	0.7291	0.7056	0.7244	122,877	+0.00(+0.65%)
Jan 08, 2003	0.7056	0.7526	0.6585	0.7197	171,561	+0.01(+2.00%)
Jan 07, 2003	0.7056	0.7997	0.6162	0.7056	103,532	+0.00(+0.00%)
Jan 06, 2003	0.5221	0.7056	0.5221	0.7056	172,199	+0.18(+35.14%)
Jan 03, 2003	0.5268	0.5409	0.5174	0.5221	95,453	+0.00(+0.91%)
Jan 02, 2003	0.4892	0.5268	0.4892	0.5174	2,125	-0.00(-0.90%)
Dec 31, 2002	0.4845	0.5268	0.4845	0.5221	45,281	+0.03(+5.71%)
Dec 30, 2002	0.4892	0.5268	0.4845	0.4939	63,564	-0.03(-6.25%)
Dec 27, 2002	0.4845	0.5268	0.4845	0.5268	33,376	+0.04(+8.74%)
Dec 26, 2002	0.4751	0.5268	0.4751	0.4845	36,778	-0.01(-1.90%)
Dec 24, 2002	0.4939	0.4939	0.4939	0.4939	3,826	+0.00(+0.00%)
Dec 23, 2002	0.4798	0.5268	0.4798	0.4939	76,320	+0.00(+0.00%)
Dec 20, 2002	0.4798	0.4939	0.4798	0.4939	8,291	+0.01(+1.94%)
Dec 19, 2002	0.5174	0.5409	0.4798	0.4845	29,975	-0.06(-10.43%)
Dec 18, 2002	0.4939	0.5645	0.4939	0.5409	36,565	+0.12(+27.78%)
Dec 17, 2002	0.3763	0.4704	0.3763	0.4233	11,267	+0.05(+12.50%)
Dec 16, 2002	0.3904	0.4751	0.3763	0.3763	46,770	-0.02(-5.88%)
Dec 13, 2002	0.3763	0.3998	0.3763	0.3998	25,298	-0.08(-16.67%)
Dec 12, 2002	0.4798	0.4798	0.3575	0.4798	41,242	-0.03(-5.56%)
Dec 11, 2002	0.5409	0.5880	0.5080	0.5080	17,432	-0.03(-6.09%)
Dec 10, 2002	0.6821	0.7056	0.5409	0.5409	53,360	-0.19(-25.81%)
Dec 06, 2002	0.7761	0.7761	0.7291	0.7291	46,557	-0.05(-6.06%)
Dec 05, 2002	0.7338	0.7997	0.7056	0.7761	285,297	+0.00(+0.00%)
Dec 04, 2002	0.7997	0.8232	0.6632	0.7761	112,460	-0.06(-7.30%)
Dec 03, 2002	0.8044	0.8937	0.7761	0.8373	72,068	+0.04(+4.71%)
Dec 02, 2002	0.7997	0.8937	0.7526	0.7997	330,154	-0.01(-1.16%)
Nov 29, 2002	0.6821	0.8467	0.6821	0.8091	342,272	+0.11(+16.22%)
Nov 27, 2002	0.6585	0.7056	0.6115	0.6962	56,336	+0.08(+12.12%)
Nov 26, 2002	0.4469	0.6585	0.4469	0.6209	86,312	+0.03(+5.60%)
Nov 25, 2002	0.5645	0.6350	0.5174	0.5880	239,803	+0.02(+4.17%)
Nov 22, 2002	0.6115	0.6115	0.4233	0.5645	22,959	+0.09(+20.00%)
Nov 21, 2002	0.5880	0.7009	0.3293	0.4704	74,619	+0.00(+0.00%)
Nov 20, 2002	0.4233	0.5880	0.4233	0.4704	71,430	+0.05(+11.11%)
Nov 19, 2002	0.3528	0.4939	0.3528	0.4233	59,313	-0.02(-5.26%)
Nov 18, 2002	0.4233	0.8702	0.3763	0.4469	225,347	+0.02(+5.56%)
Nov 15, 2002	0.2822	0.4469	0.2399	0.4233	201,749	+0.19(+80.00%)
Nov 13, 2002	0.2352	0.2352	0.2352	0.2352	11,905	+0.00(+0.00%)
Nov 12, 2002	0.2352	0.2352	0.2352	0.2352	1,488	-0.05(-18.03%)
Nov 11, 2002	0.2869	0.2869	0.2869	0.2869	4,251	+0.00(+0.00%)
Nov 08, 2002	0.2352	0.2869	0.2352	0.2869	12,968	+0.05(+19.61%)
Nov 07, 2002	0.2352	0.2399	0.2352	0.2399	10,204	+0.00(+2.00%)
Nov 06, 2002	0.2352	0.2352	0.2352	0.2352	212	+0.00(+0.00%)
Nov 05, 2002	0.2352	0.2352	0.2352	0.2352	6,377	+0.00(+0.00%)
Nov 04, 2002	0.2728	0.2728	0.2352	0.2352	58,887	-0.04(-13.79%)
Nov 01, 2002	0.2728	0.2728	0.2728	0.2728	5,739	+0.00(+0.00%)
Oct 31, 2002	0.3058	0.3058	0.2728	0.2728	5,314	+0.00(+0.00%)
Oct 30, 2002	0.3058	0.3058	0.2728	0.2728	6,165	+0.01(+5.45%)
Oct 29, 2002	0.2587	0.2587	0.2587	0.2587	3,401	+0.00(+0.00%)
Oct 28, 2002	0.2587	0.3058	0.2587	0.2587	83,973	+0.00(+0.00%)
Oct 25, 2002	0.2587	0.2587	0.2587	0.2587	29,550	+0.02(+7.84%)
Oct 24, 2002	0.2399	0.2446	0.2399	0.2399	10,629	+0.00(+0.00%)
Oct 23, 2002	0.2399	0.2399	0.2399	0.2399	425	+0.00(+0.00%)
Oct 22, 2002	0.2352	0.2775	0.2352	0.2399	6,377	-0.02(-7.27%)
Oct 21, 2002	0.2352	0.2587	0.2352	0.2587	25,936	+0.02(+10.00%)
Oct 18, 2002	0.2352	0.2352	0.2352	0.2352	212	+0.00(+0.00%)
Oct 17, 2002	0.2352	0.2352	0.2352	0.2352	4,039	-0.04(-15.25%)
Oct 16, 2002	0.2352	0.2775	0.2352	0.2775	45,494	+0.04(+18.00%)
Oct 15, 2002	0.2540	0.2587	0.2352	0.2352	21,471	+0.02(+11.11%)
Oct 14, 2002	0.2117	0.2117	0.2117	0.2117	4,464	+0.00(+0.00%)
Oct 11, 2002	0.2117	0.2117	0.2117	0.2117	637	-0.02(-10.00%)
Oct 10, 2002	0.2117	0.2587	0.2117	0.2352	34,014	-0.02(-9.09%)
Oct 09, 2002	0.2117	0.2587	0.2117	0.2587	40,817	-0.02(-6.78%)
Oct 08, 2002	0.2117	0.2117	0.2117	0.2775	5,314	+0.08(+37.21%)
Oct 07, 2002	0.2023	0.2023	0.2023	0.2023	6,377	+0.00(+0.00%)
Oct 04, 2002	0.2023	0.2023	0.2023	0.2023	2,551	-0.06(-21.82%)
Oct 03, 2002	0.2117	0.2587	0.2117	0.2587	9,566	+0.01(+5.77%)
Oct 02, 2002	0.2117	0.2587	0.2117	0.2446	75,469	+0.01(+4.00%)
Oct 01, 2002	0.2117	0.2399	0.1882	0.2352	47,195	-0.00(-1.96%)
Sep 30, 2002	0.1882	0.1882	0.1882	0.2399	12,968	+0.04(+21.43%)
Sep 27, 2002	0.2117	0.2117	0.1882	0.1976	21,259	+0.02(+10.53%)
Sep 26, 2002	0.1693	0.1882	0.1646	0.1787	2,338	-0.03(-15.56%)
Sep 25, 2002	0.1646	0.2117	0.1646	0.2117	8,928	+0.03(+18.42%)
Sep 24, 2002	0.1787	0.1787	0.1787	0.1787	4,677	+0.00(+0.00%)
Sep 23, 2002	0.1787	0.1787	0.1787	0.1787	637	+0.00(+0.00%)
Sep 20, 2002	0.1787	0.1787	0.1787	0.1787	425	+0.00(+0.00%)
Sep 19, 2002	0.1787	0.1787	0.1787	0.1787	425	+0.00(+0.00%)
Sep 18, 2002	0.1787	0.1787	0.1787	0.1787	3,826	+0.00(+0.00%)
Sep 17, 2002	0.1787	0.1787	0.1787	0.1787	3,401	+0.00(+0.00%)
Sep 16, 2002	0.1787	0.1787	0.1787	0.1787	4,039	+0.00(+0.00%)
Sep 13, 2002	0.1787	0.2041	0.1787	0.1787	9,566	+0.00(+0.00%)
Sep 12, 2002	0.1787	0.1787	0.1787	0.1787	4,889	-0.01(-7.32%)
Sep 11, 2002	0.1787	0.1929	0.1787	0.1929	45,494	+0.00(+2.50%)
Sep 10, 2002	0.2117	0.2117	0.1787	0.1882	26,361	+0.02(+11.11%)
Sep 09, 2002	0.1693	0.1882	0.1693	0.1693	23,385	-0.02(-10.00%)
Sep 06, 2002	0.1882	0.1882	0.1882	0.1882	12,755	+0.00(+0.00%)
Sep 05, 2002	0.1882	0.1882	0.1882	0.1882	4,889	+0.00(+0.00%)
Sep 04, 2002	0.1882	0.1882	0.1882	0.1882	1,913	+0.00(+0.00%)
Sep 03, 2002	0.1882	0.1882	0.1882	0.1882	4,039	+0.00(+0.00%)
Aug 30, 2002	0.1882	0.1882	0.1882	0.1882	10,842	+0.01(+8.11%)
Aug 29, 2002	0.1929	0.2117	0.1882	0.1740	96,091	-0.02(-9.76%)
Aug 28, 2002	0.1929	0.2352	0.1929	0.1929	18,495	-0.00(-2.38%)
Aug 27, 2002	0.1929	0.1976	0.1929	0.1976	425	+0.00(+0.00%)
Aug 26, 2002	0.1929	0.1976	0.1929	0.1976	850	+0.00(+2.44%)
Aug 23, 2002	0.2822	0.2822	0.2822	0.1929	11,905	+0.00(+0.00%)
Aug 22, 2002	0.1929	0.1929	0.1929	0.1929	212	+0.00(+0.00%)
Aug 21, 2002	0.1929	0.1929	0.1929	0.1929	425	+0.00(+0.00%)
Aug 20, 2002	0.1929	0.1929	0.1929	0.1929	0	-0.00(-2.38%)
Aug 16, 2002	0.1929	0.1976	0.1929	0.1976	3,188	+0.00(+2.44%)
Aug 15, 2002	0.2822	0.2822	0.2822	0.1929	9,354	-0.04(-18.00%)
Aug 13, 2002	0.2352	0.2352	0.2352	0.2352	23,172	-0.02(-9.09%)
Aug 12, 2002	0.2587	0.2587	0.2587	0.2587	637	+0.00(+0.00%)
Aug 07, 2002	0.1882	0.2587	0.1882	0.2587	11,267	+0.07(+37.50%)
Aug 06, 2002	0.1882	0.1882	0.1882	0.1882	4,889	-0.05(-20.00%)
Aug 05, 2002	0.2117	0.2352	0.2117	0.2352	19,133	-0.01(-3.85%)
Aug 02, 2002	0.2446	0.2446	0.2446	0.2446	9,566	+0.00(+0.00%)
Aug 01, 2002	0.1882	0.1882	0.1882	0.2446	5,102	+0.06(+30.00%)
Jul 31, 2002	0.2587	0.2587	0.1882	0.1882	21,046	-0.02(-11.11%)
Jul 30, 2002	0.2587	0.2587	0.2117	0.2117	112,886	-0.04(-16.67%)
Jul 26, 2002	0.2540	0.2728	0.2540	0.2540	26,148	+0.00(+0.00%)
Jul 25, 2002	0.2540	0.2540	0.2540	0.2540	11,692	+0.00(+0.00%)
Jul 24, 2002	0.2540	0.2540	0.2540	0.2540	10,416	+0.00(+0.00%)
Jul 23, 2002	0.2540	0.2540	0.2540	0.2540	2,976	+0.00(+0.00%)
Jul 22, 2002	0.2728	0.2728	0.2540	0.2540	6,165	+0.00(+0.00%)
Jul 19, 2002	0.2822	0.2822	0.2540	0.2540	7,440	+0.00(+0.00%)
Jul 17, 2002	0.2681	0.2681	0.2540	0.2540	37,841	-0.03(-10.00%)
Jul 12, 2002	0.3010	0.3010	0.2587	0.2822	10,629	+0.00(+0.00%)
Jul 11, 2002	0.2587	0.2822	0.2587	0.2822	11,479	+0.02(+9.09%)
Jul 10, 2002	0.2587	0.2587	0.2587	0.2587	8,503	-0.04(-12.70%)
Jul 09, 2002	0.3058	0.3058	0.2963	0.2963	20,196	+0.01(+5.00%)
Jul 08, 2002	0.3058	0.3058	0.2822	0.2822	9,779	+0.02(+9.09%)
Jul 05, 2002	0.2587	0.2587	0.2587	0.2587	850	+0.00(+0.00%)
Jul 04, 2002	0.2587	0.2587	0.2587	0.2587	4,039	+0.00(+0.00%)
Jul 03, 2002	0.2587	0.2587	0.2587	0.2587	4,039	-0.02(-8.33%)
Jul 02, 2002	0.2822	0.3199	0.2822	0.2822	25,510	+0.00(+0.00%)
Jul 01, 2002	0.3058	0.3058	0.2587	0.2822	67,816	-0.04(-11.76%)
Jun 28, 2002	0.2728	0.3199	0.2681	0.3199	27,636	+0.05(+17.24%)
Jun 27, 2002	0.2728	0.2728	0.2728	0.2728	2,338	+0.00(+0.00%)
Jun 26, 2002	0.2728	0.2728	0.2728	0.2728	425	-0.06(-17.14%)
Jun 25, 2002	0.2728	0.3293	0.2728	0.3293	9,991	+0.05(+16.67%)
Jun 21, 2002	0.2634	0.2822	0.2634	0.2822	15,093	+0.02(+7.14%)
Jun 20, 2002	0.2869	0.3293	0.2634	0.2634	31,250	-0.05(-16.42%)
Jun 19, 2002	0.3152	0.3152	0.3152	0.3152	25,510	-0.00(-1.47%)
Jun 18, 2002	0.3199	0.3199	0.3199	0.3199	2,763	+0.00(+0.00%)
Jun 17, 2002	0.3387	0.3528	0.3152	0.3199	52,510	+0.00(+1.49%)
Jun 14, 2002	0.3481	0.3481	0.3152	0.3152	26,148	-0.01(-2.90%)
Jun 12, 2002	0.3199	0.3528	0.3199	0.3246	55,486	+0.00(+1.47%)
Jun 11, 2002	0.3199	0.3199	0.3199	0.3199	24,235	+0.01(+3.03%)
Jun 10, 2002	0.3528	0.3528	0.3105	0.3105	7,015	+0.00(+1.54%)
Jun 07, 2002	0.3058	0.3246	0.3058	0.3058	11,692	-0.02(-5.80%)
Jun 06, 2002	0.3246	0.3246	0.3246	0.3246	5,952	+0.00(+0.00%)
Jun 05, 2002	0.3246	0.3387	0.3246	0.3246	13,605	-0.04(-11.54%)
May 31, 2002	0.3669	0.3763	0.3669	0.3669	9,566	+0.00(+0.00%)
May 28, 2002	0.3763	0.3763	0.3575	0.3669	46,770	-0.01(-2.50%)
May 27, 2002	0.3528	0.3810	0.3528	0.3763	18,708	+0.00(+0.00%)
May 24, 2002	0.3763	0.3763	0.3763	0.3763	18,495	+0.00(+0.00%)
May 23, 2002	0.3528	0.3669	0.3340	0.3763	102,469	+0.05(+15.94%)
May 22, 2002	0.3152	0.3434	0.3152	0.3246	29,975	+0.01(+2.99%)
May 21, 2002	0.3105	0.3152	0.3105	0.3152	2,763	+0.00(+1.51%)
May 20, 2002	0.3246	0.3246	0.3246	0.3105	16,369	-0.00(-1.49%)
May 17, 2002	0.3105	0.3293	0.2963	0.3152	75,682	-0.03(-8.22%)
May 16, 2002	0.2963	0.3199	0.2963	0.3434	61,864	+0.02(+7.35%)
May 15, 2002	0.2681	0.3199	0.2681	0.3199	24,235	+0.05(+19.30%)
May 14, 2002	0.3058	0.3058	0.2681	0.2681	1,275	-0.04(-12.31%)
May 13, 2002	0.2822	0.3058	0.2822	0.3058	10,629	+0.02(+8.33%)
May 10, 2002	0.2587	0.2587	0.2587	0.2822	46,132	+0.02(+9.09%)
May 09, 2002	0.3152	0.3152	0.3152	0.2587	6,377	-0.06(-17.91%)
May 08, 2002	0.2587	0.3152	0.2587	0.3152	5,952	+0.04(+13.56%)
May 07, 2002	0.2587	0.2916	0.2587	0.2775	18,708	+0.02(+7.27%)
May 06, 2002	0.2587	0.2587	0.2587	0.2587	7,865	+0.00(+0.00%)
May 03, 2002	0.2587	0.2634	0.2587	0.2587	6,377	+0.00(+0.00%)
May 02, 2002	0.2822	0.2822	0.2587	0.2587	20,621	-0.05(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amerisafe Inc (NQ: AMSF )

Historical Prices

Popular Pages