Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.86	12.87	12.67	12.71	188,503	-0.15(-1.17%)
Apr 27, 2007	12.78	12.91	12.75	12.86	79,867	+0.07(+0.55%)
Apr 26, 2007	12.76	12.92	12.68	12.79	130,701	-0.00(-0.03%)
Apr 25, 2007	12.69	12.88	12.62	12.79	143,626	+0.11(+0.90%)
Apr 24, 2007	13.05	13.05	12.29	12.68	212,494	-0.28(-2.16%)
Apr 23, 2007	12.90	12.98	12.70	12.96	126,904	+0.02(+0.15%)
Apr 20, 2007	12.65	13.00	12.58	12.94	99,147	+0.35(+2.78%)
Apr 19, 2007	12.81	12.83	12.43	12.59	176,817	-0.28(-2.18%)
Apr 18, 2007	12.80	12.91	12.69	12.87	130,124	-0.04(-0.31%)
Apr 17, 2007	13.00	13.05	12.78	12.91	174,158	-0.14(-1.07%)
Apr 16, 2007	13.10	13.26	12.90	13.05	341,871	-0.05(-0.38%)
Apr 13, 2007	13.10	13.16	13.00	13.10	153,503	+0.04(+0.31%)
Apr 12, 2007	13.10	13.15	12.98	13.06	169,457	+0.05(+0.38%)
Apr 11, 2007	13.29	13.37	12.88	13.01	212,107	-0.24(-1.81%)
Apr 10, 2007	13.35	13.37	13.10	13.25	299,148	-0.12(-0.90%)
Apr 09, 2007	13.67	13.95	13.32	13.37	316,571	-0.20(-1.47%)
Apr 05, 2007	13.40	13.73	13.40	13.57	154,264	+0.16(+1.19%)
Apr 04, 2007	13.85	13.89	13.36	13.41	229,804	-0.40(-2.90%)
Apr 03, 2007	13.56	13.86	13.55	13.81	274,155	+0.25(+1.84%)
Apr 02, 2007	14.25	14.29	13.39	13.56	249,342	-0.62(-4.37%)
Mar 30, 2007	14.49	14.68	14.10	14.18	278,024	-0.33(-2.27%)
Mar 29, 2007	14.70	14.85	14.15	14.51	331,173	-0.08(-0.55%)
Mar 28, 2007	14.50	15.13	14.12	14.59	1,188,317	+0.48(+3.40%)
Mar 27, 2007	14.22	14.22	14.00	14.11	218,265	-0.06(-0.42%)
Mar 26, 2007	14.28	14.29	14.00	14.17	187,646	+0.05(+0.35%)
Mar 23, 2007	14.36	14.38	14.07	14.12	288,410	-0.12(-0.84%)
Mar 22, 2007	13.91	14.38	13.89	14.24	344,673	+0.33(+2.37%)
Mar 21, 2007	13.58	13.91	13.58	13.91	131,754	+0.29(+2.13%)
Mar 20, 2007	13.31	13.84	13.31	13.62	157,493	+0.31(+2.33%)
Mar 19, 2007	13.20	13.45	13.15	13.31	117,047	+0.22(+1.68%)
Mar 16, 2007	13.17	13.32	13.04	13.09	109,362	-0.03(-0.23%)
Mar 15, 2007	12.89	13.12	12.80	13.12	181,515	+0.22(+1.71%)
Mar 14, 2007	12.27	12.91	12.27	12.90	167,314	+0.64(+5.22%)
Mar 13, 2007	13.14	13.16	12.24	12.26	167,351	-0.88(-6.70%)
Mar 12, 2007	13.06	13.22	12.92	13.14	93,289	+0.01(+0.08%)
Mar 09, 2007	13.01	13.14	12.69	13.13	170,509	+0.23(+1.78%)
Mar 08, 2007	12.90	12.99	12.60	12.90	184,908	+0.05(+0.39%)
Mar 07, 2007	12.72	12.99	12.61	12.85	98,204	+0.12(+0.94%)
Mar 06, 2007	12.50	12.98	12.41	12.73	232,833	+0.22(+1.77%)
Mar 05, 2007	12.99	12.99	12.50	12.51	152,187	-0.59(-4.52%)
Mar 02, 2007	12.81	13.48	12.69	13.10	219,535	+0.28(+2.18%)
Mar 01, 2007	13.33	13.33	12.50	12.82	288,226	-0.56(-4.19%)
Feb 28, 2007	13.31	13.41	13.01	13.38	248,575	+0.03(+0.22%)
Feb 27, 2007	13.38	13.49	13.21	13.35	288,346	-0.20(-1.48%)
Feb 26, 2007	13.78	13.88	13.00	13.55	341,424	-0.23(-1.67%)
Feb 23, 2007	13.45	13.80	13.41	13.78	232,909	+0.46(+3.45%)
Feb 22, 2007	13.43	13.52	12.85	13.32	360,531	-0.06(-0.43%)
Feb 21, 2007	13.39	13.47	13.27	13.38	112,432	-0.00(-0.01%)
Feb 20, 2007	13.50	13.53	13.15	13.38	381,199	-0.02(-0.15%)
Feb 16, 2007	13.07	13.50	13.03	13.40	231,866	+0.34(+2.60%)
Feb 15, 2007	13.00	13.10	12.95	13.06	254,484	+0.06(+0.46%)
Feb 14, 2007	12.90	13.04	12.88	13.00	345,497	+0.12(+0.97%)
Feb 13, 2007	12.83	13.00	12.70	12.88	212,227	+0.18(+1.38%)
Feb 12, 2007	12.99	13.00	12.57	12.70	728,407	+0.35(+2.83%)
Feb 09, 2007	12.22	12.50	12.18	12.35	256,645	+0.15(+1.23%)
Feb 08, 2007	12.26	12.30	12.14	12.20	270,505	-0.03(-0.25%)
Feb 07, 2007	12.25	12.29	12.18	12.23	166,006	+0.03(+0.25%)
Feb 06, 2007	12.11	12.31	12.09	12.20	410,629	+0.00(+0.00%)
Feb 05, 2007	12.36	12.36	12.09	12.20	115,120	-0.07(-0.57%)
Feb 02, 2007	12.60	12.60	12.22	12.27	232,112	-0.20(-1.60%)
Feb 01, 2007	12.25	12.58	12.13	12.47	294,914	+0.22(+1.80%)
Jan 31, 2007	11.83	12.30	11.70	12.25	134,900	+0.47(+3.99%)
Jan 30, 2007	11.89	11.89	11.56	11.78	57,671	-0.05(-0.42%)
Jan 29, 2007	11.66	11.89	11.50	11.83	94,331	+0.19(+1.63%)
Jan 26, 2007	11.92	11.94	11.44	11.64	108,698	-0.27(-2.27%)
Jan 25, 2007	12.14	12.14	11.89	11.91	90,338	-0.20(-1.65%)
Jan 24, 2007	12.00	12.11	11.92	12.11	103,881	+0.11(+0.92%)
Jan 23, 2007	11.90	12.10	11.78	12.00	147,327	+0.15(+1.27%)
Jan 22, 2007	12.00	12.05	11.70	11.85	160,772	-0.19(-1.58%)
Jan 19, 2007	12.00	12.21	11.67	12.04	284,756	-0.09(-0.74%)
Jan 18, 2007	12.32	12.51	12.11	12.13	180,312	-0.14(-1.14%)
Jan 17, 2007	12.65	12.70	12.10	12.27	474,156	-0.37(-2.93%)
Jan 16, 2007	12.50	12.78	12.34	12.64	223,645	+0.19(+1.53%)
Jan 12, 2007	12.21	12.45	12.07	12.45	119,792	+0.27(+2.22%)
Jan 11, 2007	11.75	12.24	11.75	12.18	254,731	+0.36(+3.05%)
Jan 10, 2007	11.69	11.85	11.50	11.82	139,608	+0.12(+1.03%)
Jan 09, 2007	11.58	11.70	11.40	11.70	214,801	+0.15(+1.30%)
Jan 08, 2007	11.69	11.84	11.18	11.55	437,281	-0.10(-0.86%)
Jan 05, 2007	11.75	11.82	11.49	11.65	178,722	-0.08(-0.68%)
Jan 04, 2007	11.32	11.86	11.30	11.73	280,180	+0.39(+3.44%)
Jan 03, 2007	10.70	11.37	10.50	11.34	244,549	+0.58(+5.39%)
Dec 29, 2006	11.08	11.20	10.76	10.76	41,444	-0.35(-3.15%)
Dec 28, 2006	11.11	11.15	10.89	11.11	86,961	+0.00(+0.00%)
Dec 27, 2006	11.09	11.17	11.02	11.11	108,930	+0.00(+0.00%)
Dec 26, 2006	11.12	11.12	11.01	11.11	97,249	+0.00(+0.00%)
Dec 22, 2006	10.98	11.25	10.71	11.11	125,369	+0.11(+1.00%)
Dec 21, 2006	10.49	11.02	10.37	11.00	110,480	+0.55(+5.26%)
Dec 20, 2006	10.34	10.66	10.31	10.45	82,072	+0.15(+1.46%)
Dec 19, 2006	10.22	10.60	10.10	10.30	236,219	+0.22(+2.18%)
Dec 18, 2006	10.64	10.75	10.00	10.08	184,038	-0.50(-4.73%)
Dec 15, 2006	10.73	10.75	10.58	10.58	46,187	-0.09(-0.84%)
Dec 14, 2006	10.79	10.85	10.67	10.67	104,782	-0.13(-1.20%)
Dec 13, 2006	10.81	10.84	10.67	10.80	52,428	+0.00(+0.00%)
Dec 12, 2006	10.90	10.90	10.69	10.80	250,664	-0.09(-0.83%)
Dec 11, 2006	10.92	10.99	10.81	10.89	42,682	-0.01(-0.09%)
Dec 08, 2006	10.83	11.00	10.71	10.90	57,264	+0.17(+1.58%)
Dec 07, 2006	10.84	10.85	10.59	10.73	137,586	-0.11(-1.01%)
Dec 06, 2006	11.08	11.17	10.81	10.84	68,524	-0.20(-1.81%)
Dec 05, 2006	11.04	11.40	10.89	11.04	232,201	+0.09(+0.82%)
Dec 04, 2006	11.31	11.49	10.66	10.95	398,774	+1.26(+13.00%)
Dec 01, 2006	9.540	9.950	9.520	9.690	42,079	+0.11(+1.15%)
Nov 30, 2006	9.910	10.01	9.490	9.580	208,200	-0.37(-3.72%)
Nov 29, 2006	9.980	10.05	9.850	9.950	92,787	+0.04(+0.40%)
Nov 28, 2006	9.770	10.00	9.760	9.910	136,448	+0.00(+0.00%)
Nov 27, 2006	9.820	9.960	9.750	9.910	569,496	+0.02(+0.20%)
Nov 24, 2006	9.950	9.960	9.770	9.890	12,402	-0.07(-0.70%)
Nov 22, 2006	9.950	9.980	9.750	9.960	71,020	+0.05(+0.50%)
Nov 21, 2006	10.08	10.13	9.690	9.910	67,393	-0.22(-2.17%)
Nov 20, 2006	10.00	10.18	9.860	10.13	65,711	+0.06(+0.60%)
Nov 17, 2006	9.870	10.09	9.780	10.07	54,897	+0.06(+0.60%)
Nov 16, 2006	10.03	10.20	9.650	10.01	72,058	-0.06(-0.60%)
Nov 15, 2006	9.870	10.20	9.820	10.07	56,310	+0.17(+1.72%)
Nov 14, 2006	10.01	10.01	9.480	9.900	50,654	-0.11(-1.10%)
Nov 13, 2006	10.00	10.08	9.900	10.01	82,900	+0.06(+0.60%)
Nov 10, 2006	9.970	10.04	9.760	9.950	65,088	+0.02(+0.20%)
Nov 09, 2006	9.800	10.00	9.740	9.930	82,933	+0.16(+1.64%)
Nov 08, 2006	9.730	9.880	9.650	9.770	53,890	-0.07(-0.71%)
Nov 07, 2006	9.520	9.980	9.520	9.840	57,819	+0.29(+3.04%)
Nov 06, 2006	9.640	9.640	9.430	9.550	45,457	-0.09(-0.93%)
Nov 03, 2006	9.550	9.670	9.390	9.640	168,021	+0.17(+1.80%)
Nov 02, 2006	9.580	9.600	9.370	9.470	97,188	-0.07(-0.73%)
Nov 01, 2006	9.500	9.650	9.380	9.540	160,066	+0.08(+0.85%)
Oct 31, 2006	9.390	9.670	9.360	9.460	54,707	+0.07(+0.75%)
Oct 30, 2006	9.620	9.620	9.370	9.390	70,670	-0.24(-2.49%)
Oct 27, 2006	9.890	9.890	9.600	9.630	36,406	-0.30(-3.02%)
Oct 26, 2006	9.780	9.957	9.710	9.930	61,838	+0.23(+2.37%)
Oct 25, 2006	9.950	9.990	9.560	9.700	81,048	-0.20(-2.02%)
Oct 24, 2006	9.790	9.980	9.740	9.900	73,191	+0.12(+1.23%)
Oct 23, 2006	9.710	9.910	9.700	9.780	87,355	+0.09(+0.93%)
Oct 20, 2006	9.900	9.900	9.600	9.690	82,255	-0.11(-1.12%)
Oct 19, 2006	9.650	10.08	9.650	9.800	135,908	+0.07(+0.72%)
Oct 18, 2006	9.650	9.750	9.530	9.730	79,383	+0.16(+1.67%)
Oct 17, 2006	9.680	9.800	9.560	9.570	50,303	-0.21(-2.15%)
Oct 16, 2006	9.710	9.910	9.655	9.780	79,420	+0.11(+1.14%)
Oct 13, 2006	9.530	9.770	9.350	9.670	134,048	+0.14(+1.47%)
Oct 12, 2006	9.580	9.600	9.300	9.530	72,484	-0.02(-0.21%)
Oct 11, 2006	9.680	9.700	9.320	9.550	161,526	-0.15(-1.55%)
Oct 10, 2006	9.800	9.860	9.590	9.700	119,245	-0.18(-1.82%)
Oct 09, 2006	9.650	9.960	9.030	9.880	187,716	+0.14(+1.44%)
Oct 06, 2006	10.04	10.15	9.600	9.740	149,278	-0.38(-3.75%)
Oct 05, 2006	10.01	10.28	9.690	10.12	147,192	+0.12(+1.20%)
Oct 04, 2006	10.11	10.28	9.830	10.00	102,285	-0.10(-0.99%)
Oct 03, 2006	10.54	10.54	10.01	10.10	165,262	-0.52(-4.85%)
Oct 02, 2006	10.80	11.01	10.56	10.62	83,345	-0.19(-1.71%)
Sep 29, 2006	10.50	10.90	10.28	10.80	95,321	+0.25(+2.37%)
Sep 28, 2006	10.09	10.70	10.05	10.55	218,832	+0.44(+4.35%)
Sep 27, 2006	10.76	10.76	9.600	10.11	626,581	-0.99(-8.92%)
Sep 26, 2006	11.15	11.30	10.98	11.10	178,597	-0.05(-0.45%)
Sep 25, 2006	11.18	11.24	11.04	11.15	117,336	+0.09(+0.81%)
Sep 22, 2006	11.05	11.18	10.92	11.06	137,075	-0.03(-0.27%)
Sep 21, 2006	11.30	11.32	10.95	11.09	198,213	-0.06(-0.54%)
Sep 20, 2006	11.25	11.30	11.01	11.15	268,025	-0.05(-0.45%)
Sep 19, 2006	11.09	11.24	10.73	11.20	149,811	+0.19(+1.73%)
Sep 18, 2006	10.97	11.19	10.74	11.01	205,415	+0.01(+0.09%)
Sep 15, 2006	11.05	11.10	10.83	11.00	221,876	+0.06(+0.55%)
Sep 14, 2006	11.05	11.25	10.72	10.94	237,844	-0.09(-0.82%)
Sep 13, 2006	10.84	11.09	10.84	11.03	222,011	+0.23(+2.13%)
Sep 12, 2006	10.65	10.83	10.53	10.80	169,378	+0.17(+1.60%)
Sep 11, 2006	10.05	10.75	10.05	10.63	214,287	+0.46(+4.52%)
Sep 08, 2006	10.25	10.29	10.15	10.17	96,611	-0.08(-0.78%)
Sep 07, 2006	10.04	10.43	9.901	10.25	109,800	+0.14(+1.38%)
Sep 06, 2006	10.30	10.31	9.970	10.11	93,661	-0.27(-2.60%)
Sep 05, 2006	10.05	10.44	10.00	10.38	157,029	+0.26(+2.57%)
Sep 01, 2006	10.23	10.23	9.750	10.12	625,159	-0.01(-0.10%)
Aug 31, 2006	10.19	10.30	9.250	10.13	462,341	-0.06(-0.59%)
Aug 30, 2006	10.69	10.89	9.950	10.19	242,878	-0.27(-2.58%)
Aug 29, 2006	10.14	10.61	10.07	10.46	265,235	+0.34(+3.36%)
Aug 28, 2006	9.950	10.30	9.810	10.12	250,197	+0.12(+1.20%)
Aug 25, 2006	10.03	10.30	9.950	10.00	209,170	-0.09(-0.89%)
Aug 24, 2006	10.22	10.50	10.03	10.09	120,560	-0.06(-0.59%)
Aug 23, 2006	10.07	10.40	10.01	10.15	157,728	-0.01(-0.10%)
Aug 22, 2006	10.29	10.50	9.960	10.16	165,894	-0.10(-0.97%)
Aug 21, 2006	10.70	11.11	9.780	10.26	392,562	-0.74(-6.73%)
Aug 18, 2006	10.79	11.00	10.50	11.00	323,305	+0.41(+3.87%)
Aug 17, 2006	10.68	10.70	10.27	10.59	377,016	-0.08(-0.75%)
Aug 16, 2006	9.920	10.70	9.920	10.67	505,911	+0.94(+9.66%)
Aug 15, 2006	9.150	9.750	9.000	9.730	597,085	+0.58(+6.34%)
Aug 14, 2006	8.850	9.150	8.700	9.150	86,467	+0.34(+3.86%)
Aug 11, 2006	9.040	9.040	8.670	8.810	45,965	-0.23(-2.54%)
Aug 10, 2006	8.850	9.090	8.810	9.040	54,767	+0.19(+2.15%)
Aug 09, 2006	9.210	9.210	8.500	8.850	252,922	-0.36(-3.91%)
Aug 08, 2006	9.180	9.400	9.178	9.210	24,574	+0.06(+0.66%)
Aug 07, 2006	9.590	9.590	9.100	9.150	110,146	-0.44(-4.59%)
Aug 04, 2006	9.590	9.712	9.170	9.590	59,426	+0.03(+0.31%)
Aug 03, 2006	9.480	9.690	9.260	9.560	54,115	+0.11(+1.16%)
Aug 02, 2006	9.500	9.600	9.130	9.450	174,702	-0.08(-0.84%)
Aug 01, 2006	9.720	10.00	9.420	9.530	219,338	-0.16(-1.65%)
Jul 31, 2006	9.820	9.950	9.600	9.690	157,151	+0.07(+0.73%)
Jul 28, 2006	9.000	9.900	8.850	9.620	299,542	+0.63(+7.01%)
Jul 27, 2006	8.930	9.000	8.850	8.990	89,241	+0.09(+1.01%)
Jul 26, 2006	9.020	9.070	8.810	8.900	165,374	-0.09(-1.00%)
Jul 25, 2006	9.440	9.440	8.780	8.990	92,852	+0.24(+2.74%)
Jul 24, 2006	8.200	8.766	8.200	8.750	73,557	+0.50(+6.06%)
Jul 21, 2006	8.250	8.320	8.210	8.250	47,939	+0.00(+0.00%)
Jul 20, 2006	8.250	8.420	8.120	8.250	71,530	+0.02(+0.24%)
Jul 19, 2006	8.280	8.570	8.200	8.230	34,650	+0.01(+0.12%)
Jul 18, 2006	8.230	8.340	8.190	8.220	46,825	+0.02(+0.24%)
Jul 17, 2006	8.160	8.340	8.120	8.200	36,641	+0.01(+0.12%)
Jul 14, 2006	8.120	8.280	8.090	8.190	57,078	+0.09(+1.11%)
Jul 13, 2006	8.320	8.340	8.000	8.100	133,738	-0.29(-3.46%)
Jul 12, 2006	8.220	8.500	8.170	8.390	130,319	+0.14(+1.70%)
Jul 11, 2006	8.000	8.390	8.000	8.250	158,606	+0.25(+3.12%)
Jul 10, 2006	8.910	8.910	7.960	8.000	190,190	-0.89(-10.01%)
Jul 07, 2006	9.030	9.130	8.540	8.890	119,231	-0.25(-2.74%)
Jul 06, 2006	9.200	9.260	8.890	9.140	118,863	-0.06(-0.65%)
Jul 05, 2006	9.270	9.316	8.580	9.200	211,978	-0.10(-1.08%)
Jul 03, 2006	9.250	9.300	9.180	9.300	42,876	+0.05(+0.54%)
Jun 30, 2006	9.220	9.290	8.990	9.250	126,540	+0.03(+0.33%)
Jun 29, 2006	9.150	9.220	8.830	9.220	148,800	+0.13(+1.43%)
Jun 28, 2006	8.990	9.150	8.990	9.090	249,070	+0.14(+1.56%)
Jun 27, 2006	9.160	9.160	8.950	8.950	115,343	-0.04(-0.44%)
Jun 26, 2006	8.910	9.090	8.820	8.990	127,500	+0.11(+1.24%)
Jun 23, 2006	8.630	9.080	8.480	8.880	149,244	+0.08(+0.91%)
Jun 22, 2006	8.730	8.840	8.540	8.800	82,107	+0.06(+0.69%)
Jun 21, 2006	8.570	8.940	8.570	8.740	31,569	+0.14(+1.63%)
Jun 20, 2006	8.680	8.770	8.430	8.600	52,762	-0.17(-1.94%)
Jun 19, 2006	8.900	8.950	8.500	8.770	112,080	-0.07(-0.79%)
Jun 16, 2006	8.910	8.990	8.650	8.840	101,118	-0.02(-0.23%)
Jun 15, 2006	8.300	9.090	8.300	8.860	133,657	+0.57(+6.88%)
Jun 14, 2006	8.530	8.570	8.000	8.290	114,526	-0.27(-3.15%)
Jun 13, 2006	8.660	8.710	8.460	8.560	60,269	-0.07(-0.81%)
Jun 12, 2006	8.520	8.870	8.500	8.630	99,415	+0.08(+0.94%)
Jun 09, 2006	8.420	8.650	8.420	8.550	55,317	+0.10(+1.18%)
Jun 08, 2006	8.680	8.740	8.380	8.450	106,145	-0.26(-2.99%)
Jun 07, 2006	8.900	8.950	8.680	8.710	74,085	-0.17(-1.91%)
Jun 06, 2006	8.960	8.980	8.700	8.880	74,285	-0.05(-0.56%)
Jun 05, 2006	9.080	9.100	8.840	8.930	102,226	-0.12(-1.33%)
Jun 02, 2006	8.940	9.090	8.530	9.050	126,290	+0.05(+0.56%)
Jun 01, 2006	8.620	9.200	8.400	9.000	114,405	+0.41(+4.77%)
May 31, 2006	8.630	8.800	8.450	8.590	132,358	-0.01(-0.12%)
May 30, 2006	8.420	8.640	8.260	8.600	163,504	+0.21(+2.50%)
May 26, 2006	7.900	8.500	7.900	8.390	113,274	+0.58(+7.43%)
May 25, 2006	7.890	8.090	7.600	7.810	258,250	-0.08(-1.01%)
May 24, 2006	8.200	8.200	7.800	7.890	128,818	-0.30(-3.66%)
May 23, 2006	8.440	8.720	8.170	8.190	86,495	-0.28(-3.31%)
May 22, 2006	8.770	8.770	8.260	8.470	105,322	-0.33(-3.75%)
May 19, 2006	9.350	9.350	8.000	8.800	350,915	-0.69(-7.27%)
May 18, 2006	9.570	9.650	9.420	9.490	160,982	-0.10(-1.04%)
May 17, 2006	9.450	9.640	9.330	9.590	171,968	+0.06(+0.63%)
May 16, 2006	9.500	9.600	9.250	9.530	173,107	+0.03(+0.32%)
May 15, 2006	9.500	9.540	9.200	9.500	137,873	-0.02(-0.21%)
May 12, 2006	9.540	9.550	9.120	9.520	185,226	+0.01(+0.11%)
May 11, 2006	9.230	9.550	9.230	9.510	144,494	+0.38(+4.16%)
May 10, 2006	9.060	9.370	8.850	9.130	198,727	+0.04(+0.40%)
May 09, 2006	9.100	9.100	8.890	9.093	52,428	+0.12(+1.38%)
May 08, 2006	8.840	9.150	8.820	8.970	72,470	+0.15(+1.70%)
May 05, 2006	8.620	8.820	8.480	8.820	51,325	+0.22(+2.56%)
May 04, 2006	8.770	8.770	8.320	8.600	76,879	+0.05(+0.58%)
May 03, 2006	8.900	8.900	8.000	8.550	145,065	-0.36(-4.04%)
May 02, 2006	9.000	9.000	8.700	8.910	114,538	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Landec Cp (NQ: LNDC )

Historical Prices

Popular Pages