Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.940	1.970	1.900	1.900	21,362	+0.00(+0.00%)
Apr 29, 2019	1.910	1.967	1.882	1.900	14,335	-0.02(-1.04%)
Apr 26, 2019	1.931	1.945	1.900	1.920	18,700	+0.01(+0.52%)
Apr 25, 2019	1.990	1.990	1.900	1.910	17,904	+0.01(+0.53%)
Apr 24, 2019	1.950	1.960	1.900	1.900	48,151	-0.07(-3.55%)
Apr 23, 2019	1.930	1.990	1.905	1.970	43,048	+0.06(+3.14%)
Apr 22, 2019	1.910	1.960	1.894	1.910	35,832	+0.01(+0.53%)
Apr 18, 2019	1.870	1.970	1.850	1.900	49,800	+0.02(+1.06%)
Apr 17, 2019	1.940	2.005	1.860	1.880	89,249	-0.06(-3.09%)
Apr 16, 2019	1.880	2.000	1.860	1.940	44,821	+0.05(+2.65%)
Apr 15, 2019	1.930	1.966	1.860	1.890	113,770	-0.02(-1.05%)
Apr 12, 2019	1.990	1.990	1.910	1.910	76,200	-0.09(-4.50%)
Apr 11, 2019	2.000	2.030	1.950	2.000	78,553	+0.02(+1.01%)
Apr 10, 2019	1.980	2.045	1.972	1.980	42,319	+0.00(+0.00%)
Apr 09, 2019	2.020	2.040	1.950	1.980	79,687	-0.07(-3.41%)
Apr 08, 2019	2.040	2.100	2.020	2.050	108,710	-0.00(-0.00%)
Apr 05, 2019	2.090	2.090	2.020	2.050	90,700	-0.04(-1.91%)
Apr 04, 2019	2.050	2.165	2.050	2.090	82,178	+0.02(+0.97%)
Apr 03, 2019	2.180	2.190	2.010	2.070	194,517	-0.09(-4.17%)
Apr 02, 2019	2.170	2.220	2.150	2.160	75,707	+0.00(+0.00%)
Apr 01, 2019	2.180	2.200	2.110	2.160	93,642	-0.02(-0.92%)
Mar 29, 2019	2.190	2.260	2.180	2.180	96,500	-0.02(-0.91%)
Mar 28, 2019	2.200	2.280	2.120	2.200	143,616	-0.01(-0.45%)
Mar 27, 2019	2.330	2.330	2.150	2.210	284,542	-0.07(-3.07%)
Mar 26, 2019	2.400	2.400	2.260	2.280	274,988	-0.12(-5.00%)
Mar 25, 2019	2.400	2.550	2.290	2.400	639,725	-0.17(-6.61%)
Mar 22, 2019	3.220	3.230	2.520	2.570	11,700,100	+0.33(+14.73%)
Mar 21, 2019	2.360	2.430	2.240	2.240	47,304	-0.16(-6.86%)
Mar 20, 2019	2.360	2.558	2.360	2.405	156,160	+0.04(+1.91%)
Mar 19, 2019	2.410	2.410	2.360	2.360	29,835	-0.02(-0.84%)
Mar 18, 2019	2.310	2.380	2.280	2.380	18,542	+0.10(+4.39%)
Mar 15, 2019	2.300	2.300	2.220	2.280	39,000	-0.01(-0.44%)
Mar 14, 2019	2.308	2.308	2.250	2.290	23,965	-0.01(-0.43%)
Mar 13, 2019	2.290	2.362	2.290	2.300	17,772	+0.01(+0.44%)
Mar 12, 2019	2.350	2.350	2.260	2.290	32,864	-0.02(-0.87%)
Mar 11, 2019	2.420	2.420	2.270	2.310	29,727	-0.12(-4.94%)
Mar 08, 2019	2.370	2.520	2.330	2.430	70,700	+0.14(+6.11%)
Mar 07, 2019	2.310	2.420	2.260	2.290	50,970	-0.03(-1.29%)
Mar 06, 2019	2.490	2.567	2.201	2.320	125,892	-0.11(-4.53%)
Mar 05, 2019	2.360	2.500	2.340	2.430	117,869	+0.07(+2.97%)
Mar 04, 2019	2.330	2.500	2.252	2.360	135,169	+0.02(+0.85%)
Mar 01, 2019	2.200	2.400	2.195	2.340	101,000	+0.12(+5.41%)
Feb 28, 2019	2.250	2.430	2.210	2.220	430,187	+0.04(+1.83%)
Feb 27, 2019	2.150	2.250	2.110	2.180	46,374	+0.03(+1.40%)
Feb 26, 2019	2.030	2.180	2.000	2.150	78,001	+0.18(+9.14%)
Feb 25, 2019	1.990	2.000	1.950	1.970	81,221	-0.03(-1.50%)
Feb 22, 2019	2.020	2.150	2.000	2.000	39,800	-0.03(-1.48%)
Feb 21, 2019	2.110	2.120	2.010	2.030	36,975	-0.09(-4.25%)
Feb 20, 2019	2.120	2.150	2.110	2.120	15,062	+0.01(+0.47%)
Feb 19, 2019	2.170	2.200	2.090	2.110	31,416	-0.08(-3.65%)
Feb 15, 2019	2.140	2.230	2.070	2.190	61,800	+0.02(+0.92%)
Feb 14, 2019	2.140	2.220	2.140	2.170	4,339	+0.03(+1.40%)
Feb 13, 2019	2.230	2.250	2.140	2.140	32,372	+0.00(+0.00%)
Feb 12, 2019	2.220	2.240	2.130	2.140	5,930	-0.02(-0.93%)
Feb 11, 2019	2.310	2.320	2.110	2.160	21,166	-0.14(-6.09%)
Feb 08, 2019	2.250	2.300	2.190	2.300	15,200	+0.09(+4.07%)
Feb 07, 2019	2.200	2.250	2.190	2.210	17,534	+0.03(+1.38%)
Feb 06, 2019	2.160	2.240	2.160	2.180	17,346	+0.03(+1.40%)
Feb 05, 2019	2.200	2.240	2.136	2.150	29,979	-0.05(-2.27%)
Feb 04, 2019	2.200	2.310	2.200	2.200	6,496	+0.00(+0.00%)
Feb 01, 2019	2.320	2.320	2.200	2.200	7,400	-0.03(-1.35%)
Jan 31, 2019	2.290	2.368	2.200	2.230	22,213	+0.02(+0.90%)
Jan 30, 2019	2.130	2.270	2.130	2.210	90,224	+0.08(+3.70%)
Jan 29, 2019	2.127	2.210	2.060	2.131	37,737	+0.00(+0.06%)
Jan 28, 2019	2.100	2.140	2.050	2.130	16,991	+0.03(+1.43%)
Jan 25, 2019	2.080	2.150	2.065	2.100	30,200	+0.02(+0.96%)
Jan 24, 2019	2.080	2.220	2.080	2.080	9,607	-0.12(-5.45%)
Jan 23, 2019	2.130	2.200	2.080	2.200	23,508	+0.03(+1.44%)
Jan 22, 2019	2.150	2.175	2.090	2.169	15,761	-0.01(-0.51%)
Jan 18, 2019	2.290	2.290	2.160	2.180	16,100	-0.07(-3.11%)
Jan 17, 2019	2.210	2.250	2.150	2.250	1,771	+0.00(+0.00%)
Jan 16, 2019	2.300	2.300	2.205	2.250	16,888	-0.03(-1.32%)
Jan 15, 2019	2.220	2.330	2.220	2.280	3,316	+0.03(+1.33%)
Jan 14, 2019	2.200	2.300	2.180	2.250	14,097	+0.03(+1.35%)
Jan 11, 2019	2.190	2.270	2.190	2.220	21,600	+0.07(+3.26%)
Jan 10, 2019	2.190	2.200	2.110	2.150	9,183	-0.03(-1.38%)
Jan 09, 2019	2.180	2.311	2.150	2.180	41,949	+0.04(+1.87%)
Jan 08, 2019	2.115	2.150	2.080	2.140	24,119	-0.01(-0.47%)
Jan 07, 2019	2.340	2.340	2.040	2.150	64,581	+0.00(+0.00%)
Jan 04, 2019	2.060	2.280	2.060	2.150	39,200	+0.10(+4.88%)
Jan 03, 2019	2.080	2.080	2.035	2.050	12,009	+0.01(+0.49%)
Jan 02, 2019	1.850	2.099	1.841	2.040	20,676	+0.20(+10.87%)
Dec 31, 2018	1.810	1.950	1.810	1.840	40,000	-0.05(-2.65%)
Dec 28, 2018	1.860	2.190	1.820	1.890	36,200	+0.04(+2.16%)
Dec 27, 2018	1.870	1.870	1.770	1.850	85,909	-0.04(-2.12%)
Dec 26, 2018	1.920	2.000	1.840	1.890	64,732	-0.02(-1.05%)
Dec 24, 2018	1.890	2.000	1.860	1.910	36,100	+0.00(+0.00%)
Dec 21, 2018	1.940	2.000	1.880	1.910	68,400	-0.08(-4.02%)
Dec 20, 2018	2.110	2.120	1.950	1.990	60,496	-0.13(-6.13%)
Dec 19, 2018	2.170	2.300	2.070	2.120	77,574	-0.11(-4.93%)
Dec 18, 2018	2.220	2.240	2.200	2.230	64,497	+0.01(+0.45%)
Dec 17, 2018	2.320	2.388	2.200	2.220	81,706	-0.12(-5.13%)
Dec 14, 2018	2.330	2.410	2.320	2.340	13,200	+0.02(+0.86%)
Dec 13, 2018	2.320	2.380	2.310	2.320	42,796	+0.00(+0.00%)
Dec 12, 2018	2.400	2.400	2.300	2.320	47,060	-0.02(-0.85%)
Dec 11, 2018	2.390	2.500	2.340	2.340	74,061	-0.07(-2.90%)
Dec 10, 2018	2.410	2.412	2.310	2.410	40,809	-0.02(-0.82%)
Dec 07, 2018	2.540	2.600	2.420	2.430	37,800	-0.11(-4.33%)
Dec 06, 2018	2.700	2.716	2.520	2.540	41,896	-0.18(-6.62%)
Dec 04, 2018	2.710	2.720	2.555	2.720	19,700	+0.05(+1.87%)
Dec 03, 2018	2.640	2.770	2.616	2.670	15,527	+0.02(+0.75%)
Nov 30, 2018	2.710	2.710	2.560	2.650	25,800	+0.06(+2.32%)
Nov 29, 2018	2.690	2.750	2.590	2.590	17,018	-0.11(-4.13%)
Nov 28, 2018	2.600	2.720	2.560	2.702	52,898	+0.07(+2.73%)
Nov 27, 2018	2.610	2.650	2.550	2.630	38,386	-0.03(-1.13%)
Nov 26, 2018	2.800	2.800	2.660	2.660	15,644	-0.11(-3.97%)
Nov 23, 2018	2.740	2.860	2.710	2.770	18,600	+0.15(+5.83%)
Nov 21, 2018		2.617	2.617	2.617	0	+0.03(+1.05%)
Nov 20, 2018	2.610	2.650	2.590	2.590	18,092	-0.02(-0.77%)
Nov 19, 2018	2.650	2.672	2.610	2.610	31,071	-0.07(-2.61%)
Nov 16, 2018	2.750	2.750	2.630	2.680	71,000	-0.04(-1.47%)
Nov 15, 2018	2.750	2.796	2.671	2.720	81,517	-0.07(-2.51%)
Nov 14, 2018	2.800	2.820	2.620	2.790	158,124	+0.07(+2.57%)
Nov 13, 2018	2.970	3.020	2.700	2.720	261,372	-0.27(-9.03%)
Nov 12, 2018	3.120	3.136	2.800	2.990	161,334	-0.23(-7.14%)
Nov 09, 2018	3.210	3.280	3.080	3.220	57,300	+0.02(+0.63%)
Nov 08, 2018	3.260	3.340	3.200	3.200	43,976	-0.11(-3.32%)
Nov 07, 2018	3.310	3.330	3.120	3.310	20,617	+0.01(+0.30%)
Nov 06, 2018	3.270	3.330	3.135	3.300	46,979	+0.03(+0.92%)
Nov 05, 2018	3.300	3.390	3.222	3.270	53,217	+0.09(+2.83%)
Nov 02, 2018	3.100	3.300	3.100	3.180	60,300	+0.04(+1.27%)
Nov 01, 2018	2.950	3.150	2.950	3.140	41,671	+0.14(+4.67%)
Oct 31, 2018	2.920	3.030	2.800	3.000	95,470	+0.01(+0.33%)
Oct 30, 2018	2.910	3.000	2.870	2.990	21,575	+0.07(+2.40%)
Oct 29, 2018	3.010	3.020	2.910	2.920	97,960	-0.09(-2.99%)
Oct 26, 2018	2.880	3.010	2.880	3.010	33,000	+0.12(+4.15%)
Oct 25, 2018	2.740	2.940	2.700	2.890	76,508	+0.06(+2.12%)
Oct 24, 2018	3.010	3.030	2.830	2.830	94,199	-0.20(-6.60%)
Oct 23, 2018	3.070	3.110	2.888	3.030	80,238	-0.02(-0.66%)
Oct 22, 2018	3.200	3.310	3.000	3.050	77,659	-0.18(-5.57%)
Oct 19, 2018	3.390	3.410	3.180	3.230	52,100	-0.16(-4.72%)
Oct 18, 2018	3.320	3.425	3.210	3.390	140,547	+0.07(+2.11%)
Oct 17, 2018	3.180	3.370	3.152	3.320	60,865	+0.16(+5.06%)
Oct 16, 2018	3.050	3.180	3.010	3.160	70,352	+0.16(+5.33%)
Oct 15, 2018	3.000	3.140	2.960	3.000	78,284	-0.02(-0.66%)
Oct 12, 2018	3.130	3.200	3.020	3.020	57,700	+0.00(+0.00%)
Oct 11, 2018	2.850	3.186	2.820	3.020	118,346	+0.12(+4.14%)
Oct 10, 2018	3.120	3.210	2.900	2.900	145,356	-0.25(-7.94%)
Oct 09, 2018	3.170	3.330	3.110	3.150	87,490	-0.06(-1.87%)
Oct 08, 2018	3.450	3.460	3.030	3.210	224,349	-0.25(-7.23%)
Oct 05, 2018	3.500	3.570	3.300	3.460	226,000	-0.05(-1.42%)
Oct 04, 2018	3.720	3.720	3.500	3.510	182,189	-0.24(-6.40%)
Oct 03, 2018	3.800	3.800	3.614	3.750	127,734	-0.02(-0.53%)
Oct 02, 2018	3.940	3.950	3.600	3.770	225,561	-0.13(-3.33%)
Oct 01, 2018	3.810	4.210	3.750	3.900	651,164	+0.20(+5.41%)
Sep 28, 2018	3.700	3.930	3.430	3.700	827,500	+0.36(+10.78%)
Sep 27, 2018	3.550	3.550	3.280	3.340	174,454	-0.22(-6.18%)
Sep 26, 2018	3.580	3.680	3.424	3.560	342,919	-0.06(-1.66%)
Sep 25, 2018	3.310	3.920	3.160	3.620	788,318	+0.40(+12.42%)
Sep 24, 2018	3.250	3.280	3.127	3.220	120,074	+0.21(+6.98%)
Sep 21, 2018	3.100	3.190	2.950	3.010	97,200	-0.04(-1.31%)
Sep 20, 2018	3.050	3.180	2.950	3.050	154,316	-0.03(-0.97%)
Sep 19, 2018	2.900	3.150	2.720	3.080	207,134	+0.15(+5.12%)
Sep 18, 2018	3.000	3.015	2.930	2.930	104,341	-0.10(-3.30%)
Sep 17, 2018	3.070	3.130	3.000	3.030	114,558	-0.10(-3.19%)
Sep 14, 2018	3.020	3.180	3.010	3.130	56,900	+0.07(+2.29%)
Sep 13, 2018	3.200	3.200	3.040	3.060	70,611	-0.09(-2.86%)
Sep 12, 2018	2.990	3.250	2.910	3.150	168,036	+0.11(+3.62%)
Sep 11, 2018	3.200	3.270	3.010	3.040	100,378	-0.15(-4.70%)
Sep 10, 2018	3.000	3.280	2.817	3.190	392,706	+0.17(+5.63%)
Sep 07, 2018	3.080	3.080	2.840	3.020	226,700	-0.04(-1.31%)
Sep 06, 2018	3.000	3.360	2.760	3.060	731,267	+0.16(+5.52%)
Sep 05, 2018	2.600	3.040	2.520	2.900	436,073	+0.31(+11.97%)
Sep 04, 2018	2.680	2.700	2.550	2.590	83,064	-0.02(-0.77%)
Aug 31, 2018		2.610	2.610	2.610	0	-0.19(-6.79%)
Aug 30, 2018	2.660	2.940	2.631	2.800	265,565	+0.14(+5.26%)
Aug 29, 2018	2.540	2.750	2.535	2.660	152,036	+0.13(+5.14%)
Aug 28, 2018	2.520	2.540	2.480	2.530	7,074	+0.03(+1.20%)
Aug 27, 2018	2.490	2.550	2.490	2.500	22,929	-0.02(-0.79%)
Aug 24, 2018	2.535	2.550	2.465	2.520	43,300	-0.01(-0.40%)
Aug 23, 2018	2.500	2.550	2.460	2.530	11,478	+0.07(+2.85%)
Aug 22, 2018	2.450	2.550	2.450	2.460	21,410	-0.04(-1.60%)
Aug 21, 2018	2.495	2.590	2.438	2.500	14,670	-0.06(-2.34%)
Aug 20, 2018	2.520	2.570	2.430	2.560	4,818	+0.00(+0.00%)
Aug 17, 2018	2.400	2.600	2.350	2.560	31,100	+0.11(+4.49%)
Aug 16, 2018	2.500	2.560	2.350	2.450	25,915	+0.00(+0.00%)
Aug 15, 2018	2.490	2.530	2.450	2.450	20,526	-0.06(-2.39%)
Aug 14, 2018	2.600	2.600	2.430	2.510	41,670	-0.12(-4.56%)
Aug 13, 2018	2.630	2.660	2.585	2.630	17,686	-0.03(-1.13%)
Aug 10, 2018	2.720	2.720	2.610	2.660	8,000	+0.04(+1.53%)
Aug 09, 2018	2.700	2.750	2.620	2.620	30,513	-0.13(-4.73%)
Aug 08, 2018	2.560	2.750	2.550	2.750	32,016	+0.21(+8.27%)
Aug 07, 2018	2.700	2.740	2.530	2.540	10,375	-0.18(-6.62%)
Aug 06, 2018	2.720	2.750	2.540	2.720	55,748	+0.02(+0.74%)
Aug 03, 2018	2.650	2.700	2.560	2.700	49,900	+0.08(+3.05%)
Aug 02, 2018	2.480	2.650	2.480	2.620	36,512	+0.12(+4.80%)
Aug 01, 2018	2.480	2.500	2.370	2.500	35,504	+0.02(+0.81%)
Jul 31, 2018	2.500	2.500	2.410	2.480	83,760	-0.12(-4.62%)
Jul 30, 2018	2.540	2.600	2.450	2.600	21,704	+0.10(+4.00%)
Jul 27, 2018	2.520	2.535	2.382	2.500	134,400	+0.00(+0.00%)
Jul 26, 2018	2.480	2.623	2.350	2.500	101,508	+0.03(+1.21%)
Jul 25, 2018	2.450	2.530	2.450	2.470	23,348	+0.00(+0.00%)
Jul 24, 2018	2.550	2.550	2.450	2.470	71,937	-0.13(-5.00%)
Jul 23, 2018	2.600	2.630	2.580	2.600	20,712	+0.00(+0.00%)
Jul 20, 2018	2.580	2.600	2.580	2.600	31,687	+0.02(+0.78%)
Jul 19, 2018	2.600	2.600	2.580	2.580	10,290	-0.05(-1.90%)
Jul 18, 2018	2.640	2.670	2.600	2.630	16,497	-0.01(-0.38%)
Jul 17, 2018	2.590	2.640	2.550	2.640	23,818	+0.10(+3.94%)
Jul 16, 2018	2.580	2.625	2.533	2.540	24,561	-0.06(-2.31%)
Jul 13, 2018	2.610	2.660	2.578	2.600	14,623	-0.02(-0.71%)
Jul 12, 2018	2.653	2.670	2.619	2.619	28,362	-0.05(-1.93%)
Jul 11, 2018	2.680	2.690	2.630	2.670	31,577	-0.04(-1.50%)
Jul 10, 2018	2.700	2.750	2.690	2.711	65,677	+0.01(+0.40%)
Jul 09, 2018	2.640	2.750	2.600	2.700	89,015	+0.12(+4.65%)
Jul 06, 2018	2.640	2.650	2.555	2.580	75,763	-0.03(-1.15%)
Jul 05, 2018	2.440	2.640	2.421	2.610	169,806	+0.16(+6.53%)
Jul 03, 2018		2.450	2.450	2.450	0	-0.02(-0.81%)
Jul 02, 2018	2.480	2.480	2.334	2.470	55,483	+0.09(+3.78%)
Jun 29, 2018	2.370	2.410	2.318	2.380	31,322	+0.03(+1.28%)
Jun 28, 2018	2.230	2.350	2.180	2.350	105,484	+0.15(+6.82%)
Jun 27, 2018	2.250	2.291	2.170	2.200	101,610	-0.08(-3.51%)
Jun 26, 2018	2.290	2.350	2.280	2.280	35,593	-0.03(-1.30%)
Jun 25, 2018	2.350	2.350	2.231	2.310	61,079	-0.04(-1.70%)
Jun 22, 2018	2.440	2.440	2.300	2.350	31,404	+0.01(+0.23%)
Jun 21, 2018	2.340	2.420	2.290	2.345	54,152	-0.02(-0.65%)
Jun 20, 2018	2.190	2.420	2.151	2.360	114,090	+0.13(+5.83%)
Jun 19, 2018	2.500	2.500	2.150	2.230	246,587	-0.26(-10.44%)
Jun 18, 2018	2.700	2.700	2.490	2.490	76,456	-0.23(-8.62%)
Jun 15, 2018		2.700	2.700	2.725	40,783	+0.02(+0.93%)
Jun 14, 2018	2.720	2.750	2.660	2.700	83,688	-0.03(-1.10%)
Jun 13, 2018	2.690	2.750	2.560	2.730	146,682	+0.09(+3.41%)
Jun 12, 2018	2.430	2.640	2.430	2.640	126,241	+0.21(+8.65%)
Jun 11, 2018	2.490	2.494	2.420	2.430	170,259	-0.06(-2.41%)
Jun 08, 2018	2.550	2.690	2.460	2.490	28,675	-0.11(-4.23%)
Jun 07, 2018	2.480	2.640	2.480	2.600	49,031	+0.00(+0.00%)
Jun 06, 2018	2.590	2.700	2.450	2.600	65,270	-0.04(-1.52%)
Jun 05, 2018	2.770	2.790	2.600	2.640	136,864	-0.15(-5.38%)
Jun 04, 2018	3.050	3.051	2.560	2.790	236,841	-0.16(-5.42%)
Jun 01, 2018	3.060	3.060	2.865	2.950	145,846	+0.05(+1.76%)
May 31, 2018	2.750	2.920	2.750	2.899	288,113	+0.20(+7.57%)
May 30, 2018	2.550	2.820	2.550	2.695	603,203	+0.24(+10.00%)
May 29, 2018	2.600	2.600	2.420	2.450	153,823	-0.13(-5.04%)
May 25, 2018		2.580	2.580	2.580	0	+0.00(+0.00%)
May 24, 2018	2.540	2.660	2.480	2.580	171,829	+0.05(+1.98%)
May 23, 2018	2.350	2.540	2.320	2.530	91,586	+0.31(+13.96%)
May 22, 2018	2.220	2.250	2.140	2.220	39,589	+0.02(+0.91%)
May 21, 2018	2.200	2.200	2.103	2.200	22,302	+0.03(+1.38%)
May 18, 2018	2.200	2.200	2.165	2.170	13,378	+0.04(+1.88%)
May 17, 2018	2.190	2.222	2.130	2.130	46,305	-0.04(-1.85%)
May 16, 2018	2.200	2.220	2.116	2.170	128,632	-0.03(-1.36%)
May 15, 2018	2.150	2.250	2.015	2.200	178,883	+0.07(+3.29%)
May 14, 2018	1.950	2.140	1.933	2.130	108,756	+0.21(+10.70%)
May 11, 2018	1.850	1.940	1.850	1.924	6,255	+0.05(+2.84%)
May 10, 2018	1.890	1.900	1.860	1.871	31,894	+0.02(+1.14%)
May 09, 2018	1.900	1.950	1.850	1.850	30,819	-0.06(-3.14%)
May 08, 2018	1.960	1.960	1.890	1.910	6,212	-0.02(-1.04%)
May 07, 2018	1.990	1.990	1.850	1.930	32,589	-0.02(-1.03%)
May 04, 2018	1.944	1.970	1.900	1.950	14,844	+0.04(+2.09%)
May 03, 2018	1.868	2.250	1.850	1.910	215,640	+0.06(+3.24%)
May 02, 2018	1.880	1.880	1.850	1.850	7,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Immutep Ltd ADR (NQ: IMMP )

Historical Prices

Popular Pages