Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2018 | 24.09 | 24.09 | 24.09 | 0 | -0.17(-0.70%) | |
Apr 05, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.41(+1.73%) | |
Apr 04, 2018 | 23.82 | 23.89 | 23.82 | 23.84 | 1,635 | +0.16(+0.68%) |
Apr 02, 2018 | 23.68 | 23.68 | 23.68 | 6 | -0.36(-1.50%) | |
Mar 27, 2018 | 24.04 | 24.04 | 24.04 | 0 | -0.05(-0.21%) | |
Mar 26, 2018 | 23.86 | 24.09 | 23.86 | 24.09 | 4,110 | -0.24(-1.00%) |
Mar 22, 2018 | 24.34 | 24.34 | 24.34 | 22 | -0.46(-1.84%) | |
Mar 21, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 336 | -0.28(-1.11%) |
Mar 12, 2018 | 25.07 | 25.07 | 25.07 | 1 | +0.48(+1.97%) | |
Mar 06, 2018 | 24.59 | 24.59 | 24.59 | 0 | -0.49(-1.95%) | |
Feb 27, 2018 | 25.08 | 25.08 | 25.08 | 0 | +0.33(+1.33%) | |
Feb 21, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.21%) | |
Feb 20, 2018 | 24.72 | 24.72 | 24.70 | 24.70 | 868 | -0.20(-0.81%) |
Feb 16, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.74(+3.07%) | |
Feb 12, 2018 | 24.16 | 24.16 | 24.16 | 0 | -0.27(-1.09%) | |
Feb 06, 2018 | 24.42 | 24.42 | 24.42 | 0 | -1.34(-5.19%) | |
Jan 31, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.34(-1.32%) | |
Jan 25, 2018 | 26.11 | 26.11 | 26.11 | 0 | +0.11(+0.41%) | |
Jan 23, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.23(+0.89%) | |
Jan 17, 2018 | 25.77 | 25.77 | 25.77 | 0 | -0.02(-0.09%) | |
Jan 16, 2018 | 25.79 | 25.79 | 25.79 | 25.79 | 111 | +0.27(+1.06%) |
Jan 12, 2018 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.57%) | |
Jan 09, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.39(+1.54%) | |
Jan 03, 2018 | 24.99 | 24.99 | 24.99 | 35 | +0.10(+0.40%) | |
Jan 02, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 146 | +0.05(+0.22%) |
Dec 27, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.06(+0.23%) | |
Dec 22, 2017 | 24.78 | 24.78 | 24.78 | 29 | -0.07(-0.29%) | |
Dec 21, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 958 | +0.01(+0.03%) |
Dec 18, 2017 | 24.85 | 24.85 | 24.85 | 39 | +0.18(+0.73%) | |
Dec 15, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 201 | +0.01(+0.04%) |
Dec 12, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.29(+1.17%) | |
Dec 06, 2017 | 24.37 | 24.37 | 24.37 | 3 | +0.43(+1.81%) | |
Nov 21, 2017 | 23.94 | 23.94 | 23.94 | 15 | +0.12(+0.49%) | |
Nov 07, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.04(+0.15%) | |
Oct 13, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.13(+0.55%) | |
Oct 11, 2017 | 23.66 | 23.66 | 23.66 | 0 | -0.03(-0.13%) | |
Oct 06, 2017 | 23.69 | 23.69 | 23.69 | 0 | +0.18(+0.77%) | |
Oct 04, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.54(+2.37%) | |
Sep 06, 2017 | 22.96 | 22.96 | 22.96 | 1 | +0.16(+0.69%) | |
Aug 29, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.15(-0.65%) | |
Aug 04, 2017 | 22.96 | 22.96 | 22.96 | 0 | +0.14(+0.63%) | |
Jul 28, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.00(-0.00%) | |
Jul 24, 2017 | 22.81 | 22.81 | 22.81 | 22 | +0.02(+0.08%) | |
Jul 17, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 22.75 | 22.80 | 22.75 | 22.80 | 319 | +0.19(+0.83%) |
Jul 11, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.02(+0.10%) | |
Jul 10, 2017 | 22.62 | 22.62 | 22.59 | 22.59 | 1,895 | +0.02(+0.10%) |
Jul 07, 2017 | 22.50 | 22.56 | 22.50 | 22.56 | 341 | +0.02(+0.08%) |
Jul 03, 2017 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 22.55 | 22.55 | 22.55 | 3 | -0.13(-0.59%) | |
Jun 22, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.16%) | |
Jun 14, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.04(+0.20%) | |
Jun 07, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.07(-0.31%) | |
Jun 05, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.02(-0.08%) | |
Jun 02, 2017 | 22.77 | 22.77 | 22.76 | 22.76 | 1,337 | +0.22(+0.99%) |
May 31, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.07(+0.31%) | |
May 26, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.16(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.