Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.89	10.98	10.60	10.70	380	-0.29(-2.61%)
Apr 27, 2018	10.89	10.99	10.89	10.98	164	+0.10(+0.88%)
Apr 26, 2018	10.89	10.98	10.70	10.89	2,399	+0.10(+0.88%)
Apr 25, 2018	10.51	10.79	10.32	10.79	1,816	+0.38(+3.67%)
Apr 24, 2018	10.13	10.98	10.13	10.41	3,605	+0.19(+1.87%)
Apr 23, 2018	10.22	10.60	10.22	10.22	780	-0.19(-1.83%)
Apr 20, 2018	10.70	10.70	10.32	10.41	4,785	-0.20(-1.89%)
Apr 19, 2018	10.89	11.17	10.60	10.61	6,378	-0.28(-2.54%)
Apr 18, 2018	10.98	11.37	10.51	10.89	35,803	+0.00(+0.00%)
Apr 17, 2018	10.79	11.08	10.41	10.89	5,100	+0.10(+0.88%)
Apr 16, 2018	10.79	10.89	10.51	10.79	1,452	-0.10(-0.88%)
Apr 13, 2018	11.56	11.56	10.52	10.89	7,806	-0.10(-0.88%)
Apr 12, 2018	10.79	10.99	10.70	10.99	680	+0.29(+2.69%)
Apr 11, 2018	10.79	11.56	10.60	10.70	8,949	+0.10(+0.90%)
Apr 10, 2018	10.70	10.83	10.60	10.60	651	+0.00(+0.00%)
Apr 09, 2018	10.41	10.70	10.41	10.60	4,337	-0.19(-1.77%)
Apr 06, 2018	10.70	10.98	10.03	10.79	4,642	-0.09(-0.84%)
Apr 05, 2018	10.79	11.08	10.22	10.89	9,152	+0.09(+0.85%)
Apr 04, 2018	10.79	10.79	10.61	10.79	947	-0.10(-0.88%)
Apr 03, 2018	11.27	11.27	10.79	10.89	2,271	-0.38(-3.41%)
Apr 02, 2018	11.46	11.56	11.07	11.27	1,945	-0.45(-3.88%)
Mar 29, 2018		11.73	11.73	11.73	0	+0.07(+0.64%)
Mar 28, 2018	12.42	12.42	11.46	11.65	1,524	-0.86(-6.87%)
Mar 27, 2018	11.75	12.51	11.56	12.51	2,244	+0.86(+7.38%)
Mar 26, 2018	12.23	12.31	11.65	11.65	3,297	-0.67(-5.43%)
Mar 23, 2018	11.56	12.69	11.46	12.32	5,330	+0.76(+6.61%)
Mar 22, 2018	10.70	11.94	10.60	11.56	10,160	+0.86(+8.04%)
Mar 21, 2018	10.89	11.26	10.70	10.70	8,567	-0.29(-2.61%)
Mar 20, 2018	10.89	11.08	10.89	10.98	1,729	+0.19(+1.77%)
Mar 19, 2018	11.27	11.46	10.63	10.79	8,779	-0.48(-4.24%)
Mar 16, 2018	11.46	11.46	11.27	11.27	2,750	-0.24(-2.07%)
Mar 15, 2018	11.75	11.75	11.37	11.51	5,642	-0.24(-2.03%)
Mar 14, 2018	11.84	12.05	11.75	11.75	678	-0.19(-1.59%)
Mar 13, 2018	11.84	12.22	11.76	11.94	189	+0.09(+0.80%)
Mar 12, 2018	11.84	12.32	11.75	11.84	1,884	-0.05(-0.40%)
Mar 09, 2018	11.90	12.13	11.75	11.89	2,570	+0.14(+1.22%)
Mar 08, 2018	11.94	11.94	11.37	11.75	4,808	-0.10(-0.81%)
Mar 07, 2018	11.75	12.18	11.75	11.84	1,067	-0.10(-0.80%)
Mar 06, 2018	12.42	12.51	11.94	11.94	2,287	-0.57(-4.58%)
Mar 05, 2018	12.04	12.73	12.04	12.51	1,150	+0.48(+3.97%)
Mar 02, 2018	11.94	12.61	11.94	12.04	659	-0.10(-0.80%)
Mar 01, 2018	12.07	12.37	11.94	12.13	936	-0.09(-0.77%)
Feb 28, 2018	12.90	12.90	12.13	12.23	4,972	-0.67(-5.19%)
Feb 27, 2018	12.42	12.90	12.05	12.90	659	+0.48(+3.85%)
Feb 26, 2018	12.80	12.80	11.97	12.42	2,597	-0.19(-1.51%)
Feb 23, 2018	11.84	12.80	11.84	12.61	5,276	+0.67(+5.60%)
Feb 22, 2018	11.94	12.32	11.75	11.94	21,067	-0.01(-0.08%)
Feb 21, 2018	12.32	12.51	11.94	11.95	3,257	-0.55(-4.43%)
Feb 20, 2018	11.75	13.09	11.75	12.50	7,160	+0.66(+5.56%)
Feb 16, 2018		11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 15, 2018	12.04	12.32	11.47	11.84	7,760	-0.10(-0.80%)
Feb 14, 2018	12.32	12.42	11.46	11.94	10,948	-0.51(-4.08%)
Feb 13, 2018	12.13	13.18	12.04	12.45	35,631	+0.22(+1.81%)
Feb 12, 2018	12.61	12.74	11.94	12.23	5,235	-0.36(-2.84%)
Feb 09, 2018	12.90	12.90	11.94	12.58	15,855	-0.02(-0.20%)
Feb 08, 2018	14.22	14.22	12.61	12.61	12,705	-1.43(-10.20%)
Feb 07, 2018	14.42	14.42	13.85	14.04	5,811	-0.19(-1.34%)
Feb 06, 2018	13.47	14.52	13.37	14.23	10,168	+0.72(+5.29%)
Feb 05, 2018	14.04	15.37	13.38	13.52	8,155	-0.62(-4.38%)
Feb 02, 2018	14.42	16.43	13.95	14.14	7,387	-0.48(-3.27%)
Feb 01, 2018	14.52	15.09	14.03	14.61	4,216	+0.10(+0.66%)
Jan 31, 2018	15.28	15.28	14.33	14.52	3,680	-0.19(-1.30%)
Jan 30, 2018	14.33	14.90	14.33	14.71	10,843	+0.57(+4.05%)
Jan 29, 2018	15.28	15.85	13.85	14.14	11,480	-1.24(-8.07%)
Jan 26, 2018	15.67	15.67	14.90	15.38	15,231	-0.28(-1.81%)
Jan 25, 2018	17.29	17.29	15.47	15.66	7,370	-1.15(-6.84%)
Jan 24, 2018	16.33	17.57	15.67	16.81	17,840	+0.48(+2.92%)
Jan 23, 2018	16.14	16.62	15.95	16.33	5,324	+0.38(+2.40%)
Jan 22, 2018	15.38	16.24	14.82	15.95	9,110	+0.48(+3.09%)
Jan 19, 2018	15.95	16.52	15.38	15.47	9,425	-0.44(-2.76%)
Jan 18, 2018	16.33	18.72	15.76	15.91	49,930	-0.61(-3.70%)
Jan 17, 2018	16.05	17.00	15.67	16.52	13,400	+0.48(+2.98%)
Jan 16, 2018	16.62	16.81	16.05	16.05	12,329	-0.57(-3.44%)
Jan 12, 2018		16.62	16.62	16.62	0	+1.53(+10.12%)
Jan 11, 2018	14.71	15.76	14.42	15.09	3,179	+0.19(+1.28%)
Jan 10, 2018	14.62	15.67	14.42	14.90	3,476	+0.24(+1.63%)
Jan 09, 2018	15.00	15.09	13.76	14.66	13,694	-0.62(-4.06%)
Jan 08, 2018	15.38	15.62	15.09	15.28	10,750	-0.48(-3.03%)
Jan 05, 2018	15.57	16.05	15.57	15.76	4,468	+0.29(+1.85%)
Jan 04, 2018	15.09	16.12	14.99	15.47	6,356	+0.29(+1.89%)
Jan 03, 2018	15.76	16.24	14.61	15.19	12,697	-0.38(-2.45%)
Jan 02, 2018	15.19	15.95	14.90	15.57	8,682	+1.24(+8.67%)
Dec 29, 2017		14.33	14.33	14.33	0	-1.24(-7.98%)
Dec 28, 2017	14.42	16.43	14.42	15.57	21,083	+0.96(+6.54%)
Dec 27, 2017	13.76	15.19	13.37	14.61	7,743	+1.05(+7.75%)
Dec 26, 2017	12.80	15.00	12.61	13.56	12,173	+0.86(+6.77%)
Dec 22, 2017	12.32	13.18	12.32	12.70	5,882	+0.38(+3.10%)
Dec 21, 2017	12.51	13.85	12.32	12.32	15,128	-0.26(-2.10%)
Dec 20, 2017	11.65	12.90	11.65	12.59	5,968	+0.93(+8.00%)
Dec 19, 2017	11.75	12.23	11.65	11.65	4,433	-0.10(-0.81%)
Dec 18, 2017	11.65	11.94	11.38	11.75	4,805	+0.19(+1.65%)
Dec 15, 2017	11.37	12.23	11.27	11.56	10,925	+0.19(+1.68%)
Dec 14, 2017	11.94	11.94	11.37	11.37	5,452	-0.30(-2.54%)
Dec 13, 2017	11.73	12.23	11.65	11.66	3,525	+0.01(+0.08%)
Dec 12, 2017	11.46	11.94	11.46	11.65	4,776	+0.10(+0.83%)
Dec 11, 2017	12.04	12.26	11.37	11.56	4,153	-0.48(-3.97%)
Dec 08, 2017	12.13	12.95	11.92	12.04	10,466	+0.00(+0.00%)
Dec 07, 2017	11.84	12.23	11.74	12.04	3,635	+0.10(+0.80%)
Dec 06, 2017	11.75	11.94	11.47	11.94	7,187	+0.10(+0.81%)
Dec 05, 2017	11.37	12.13	11.19	11.84	7,001	+0.38(+3.33%)
Dec 04, 2017	11.94	11.94	11.27	11.46	16,168	-0.38(-3.23%)
Dec 01, 2017	11.18	12.32	11.18	11.84	37,594	+0.38(+3.33%)
Nov 30, 2017	11.56	11.75	11.03	11.46	1,553	+0.19(+1.70%)
Nov 29, 2017	12.04	12.04	11.27	11.27	3,178	-0.67(-5.60%)
Nov 28, 2017	11.65	12.32	11.18	11.94	12,429	+0.57(+5.03%)
Nov 27, 2017	11.27	11.94	10.91	11.37	6,863	-0.29(-2.45%)
Nov 24, 2017	11.94	12.03	11.18	11.65	2,417	+0.19(+1.67%)
Nov 22, 2017	10.98	12.13	10.70	11.46	24,320	+0.48(+4.35%)
Nov 21, 2017	11.18	11.46	10.51	10.98	6,316	-0.10(-0.86%)
Nov 20, 2017	11.27	11.46	10.51	11.08	10,787	-0.10(-0.85%)
Nov 17, 2017	10.60	11.18	10.32	11.18	3,756	+0.67(+6.36%)
Nov 16, 2017	10.51	10.51	10.13	10.51	6,706	+0.38(+3.77%)
Nov 15, 2017	10.98	11.46	9.552	10.13	14,665	-0.96(-8.62%)
Nov 14, 2017	10.98	11.27	10.98	11.08	7,658	-0.19(-1.69%)
Nov 13, 2017	11.18	11.37	10.70	11.27	10,164	+0.19(+1.72%)
Nov 10, 2017	10.98	11.46	10.70	11.08	18,054	+0.00(+0.00%)
Nov 09, 2017	11.56	11.75	10.90	11.08	4,664	-0.38(-3.33%)
Nov 08, 2017	12.13	12.13	10.98	11.46	10,856	-0.57(-4.76%)
Nov 07, 2017	12.51	12.90	11.00	12.04	20,689	-0.48(-3.82%)
Nov 06, 2017	11.27	12.90	11.27	12.51	32,247	+1.43(+12.93%)
Nov 03, 2017	10.51	11.18	10.41	11.08	6,305	+0.67(+6.42%)
Nov 02, 2017	10.41	10.89	10.32	10.41	7,243	-0.28(-2.61%)
Nov 01, 2017	11.27	11.27	10.32	10.69	12,038	-0.49(-4.34%)
Oct 31, 2017	11.46	11.46	10.51	11.18	8,624	-0.28(-2.43%)
Oct 30, 2017	11.56	11.97	10.51	11.45	8,026	-0.01(-0.07%)
Oct 27, 2017	11.84	11.84	10.70	11.46	10,389	-0.29(-2.44%)
Oct 26, 2017	12.04	12.61	11.56	11.75	14,705	-0.10(-0.81%)
Oct 25, 2017	12.61	12.61	11.27	11.84	51,513	-0.86(-6.77%)
Oct 24, 2017	9.839	15.19	9.839	12.70	511,804	+3.06(+31.68%)
Oct 23, 2017	9.552	9.648	9.361	9.648	4,673	+0.10(+1.00%)
Oct 20, 2017	10.13	10.31	9.539	9.552	4,568	-0.57(-5.66%)
Oct 19, 2017	9.934	10.22	9.839	10.13	4,120	+0.10(+0.95%)
Oct 18, 2017	9.285	10.41	9.266	10.03	18,759	+0.86(+9.36%)
Oct 17, 2017	8.884	9.743	8.883	9.171	6,228	+0.10(+1.06%)
Oct 16, 2017	9.189	9.265	8.883	9.074	4,820	-0.41(-4.35%)
Oct 13, 2017	9.075	9.934	8.883	9.487	16,669	+0.22(+2.39%)
Oct 12, 2017	9.170	9.648	8.613	9.265	3,077	+0.00(+0.00%)
Oct 11, 2017	9.934	9.934	9.074	9.265	5,192	-0.57(-5.83%)
Oct 10, 2017		8.883	9.075	9.839	27,268	+0.96(+10.75%)
Oct 09, 2017	8.883	9.552	8.310	8.883	9,871	-0.02(-0.28%)
Oct 06, 2017	8.788	9.934	8.788	8.908	26,267	-0.17(-1.83%)
Oct 05, 2017	7.928	13.07	7.904	9.074	170,266	+1.91(+26.67%)
Oct 04, 2017	6.973	7.242	6.973	7.164	650	-0.19(-2.60%)
Oct 03, 2017	7.040	7.546	6.878	7.355	2,097	+0.19(+2.67%)
Oct 02, 2017	7.355	7.355	7.070	7.164	1,700	-0.19(-2.60%)
Sep 29, 2017	6.778	7.355	6.734	7.355	6,285	+0.48(+6.99%)
Sep 28, 2017	6.925	7.022	6.782	6.875	2,619	-0.05(-0.73%)
Sep 27, 2017	6.782	7.164	6.782	6.925	3,035	-0.15(-2.16%)
Sep 26, 2017	7.357	7.537	7.069	7.078	3,678	-0.28(-3.79%)
Sep 25, 2017	8.119	8.119	7.165	7.357	4,271	-0.28(-3.72%)
Sep 22, 2017	7.391	7.642	7.391	7.642	432	+0.29(+3.90%)
Sep 21, 2017	7.625	7.625	7.260	7.355	1,758	-0.19(-2.53%)
Sep 20, 2017	7.355	7.632	7.355	7.546	514	-0.10(-1.25%)
Sep 19, 2017	7.928	7.928	7.614	7.642	1,216	+0.10(+1.27%)
Sep 18, 2017	8.023	8.023	7.451	7.546	615	-0.48(-5.94%)
Sep 15, 2017	8.024	8.024	7.165	8.023	5,008	+0.17(+2.20%)
Sep 14, 2017	7.928	8.024	7.738	7.850	970	+0.02(+0.21%)
Sep 13, 2017	7.928	7.928	7.833	7.834	251	+0.00(+0.01%)
Sep 12, 2017	7.737	7.928	7.642	7.833	845	+0.19(+2.50%)
Sep 11, 2017	7.648	7.737	7.164	7.642	845	+0.36(+4.90%)
Sep 08, 2017	7.088	7.872	7.088	7.284	1,243	-0.17(-2.23%)
Sep 07, 2017	7.261	7.689	7.088	7.451	4,084	-0.10(-1.27%)
Sep 06, 2017	7.641	7.641	7.069	7.546	307	+0.48(+6.76%)
Sep 05, 2017	7.260	7.737	6.973	7.069	2,588	-0.33(-4.52%)
Sep 01, 2017		7.928	7.355	7.403	921	+0.14(+1.96%)
Aug 31, 2017	7.355	7.737	7.174	7.261	6,913	+0.19(+2.72%)
Aug 30, 2017	6.882	7.248	6.882	7.069	363	-0.38(-5.13%)
Aug 29, 2017	7.354	7.451	6.881	7.451	2,267	+0.33(+4.70%)
Aug 28, 2017	7.546	7.655	6.877	7.116	2,996	-0.14(-1.97%)
Aug 25, 2017	7.164	7.282	7.164	7.260	967	+0.10(+1.33%)
Aug 24, 2017	7.260	7.538	6.877	7.164	1,818	+0.19(+2.74%)
Aug 23, 2017	7.260	7.260	6.782	6.973	1,650	-0.29(-3.95%)
Aug 22, 2017	7.106	7.260	6.877	7.260	385	+0.10(+1.33%)
Aug 21, 2017	6.973	8.024	6.972	7.164	8,026	+0.19(+2.74%)
Aug 18, 2017	6.686	6.973	6.686	6.973	929	+0.18(+2.67%)
Aug 17, 2017	6.722	7.068	6.722	6.792	157	-0.09(-1.25%)
Aug 16, 2017	7.069	7.164	6.877	6.877	2,092	-0.11(-1.50%)
Aug 15, 2017	6.686	7.048	6.686	6.983	1,066	+0.39(+5.94%)
Aug 14, 2017	6.591	6.877	6.591	6.591	416	-0.19(-2.82%)
Aug 11, 2017	6.686	7.069	6.686	6.782	5,535	-0.02(-0.28%)
Aug 10, 2017	6.686	6.877	6.686	6.801	468	+0.10(+1.42%)
Aug 09, 2017	6.686	6.782	6.686	6.706	379	-0.09(-1.27%)
Aug 08, 2017	6.820	6.877	6.792	6.792	447	+0.01(+0.13%)
Aug 07, 2017	6.776	7.068	6.776	6.783	1,277	-0.19(-2.73%)
Aug 04, 2017	6.609	7.260	6.609	6.973	8,008	+0.29(+4.29%)
Aug 03, 2017	6.686	6.689	6.495	6.686	992	-0.10(-1.41%)
Aug 02, 2017	6.970	6.970	6.782	6.782	296	+0.00(+0.00%)
Aug 01, 2017	7.069	7.069	6.687	6.782	186	-0.38(-5.33%)
Jul 31, 2017	7.164	7.164	6.688	7.164	663	+0.33(+4.90%)
Jul 28, 2017	6.988	6.988	6.830	6.830	225	-0.33(-4.65%)
Jul 27, 2017	6.878	7.163	6.686	7.163	3,339	+0.13(+1.89%)
Jul 26, 2017	7.260	7.260	6.973	7.030	1,597	-0.09(-1.21%)
Jul 25, 2017	7.069	7.260	6.973	7.116	2,950	+0.04(+0.54%)
Jul 24, 2017	6.877	7.078	6.686	7.078	1,864	+0.01(+0.14%)
Jul 21, 2017	6.734	7.069	6.734	7.069	1,595	+0.23(+3.34%)
Jul 20, 2017	7.033	7.068	6.815	6.840	200	-0.04(-0.54%)
Jul 19, 2017	6.971	7.061	6.830	6.877	321	+0.00(+0.00%)
Jul 18, 2017	6.700	6.878	6.699	6.877	473	+0.19(+2.86%)
Jul 17, 2017	6.686	7.068	6.686	6.686	614	+0.05(+0.72%)
Jul 14, 2017	6.774	6.774	6.639	6.639	36	-0.11(-1.67%)
Jul 13, 2017	6.640	6.765	6.495	6.751	2,577	-0.13(-1.83%)
Jul 12, 2017	6.792	7.080	6.591	6.877	3,271	+0.00(+0.00%)
Jul 11, 2017	6.639	7.260	6.639	6.877	6,843	+0.17(+2.56%)
Jul 10, 2017	6.801	6.877	6.706	6.706	527	-0.26(-3.70%)
Jul 07, 2017	6.419	7.306	6.218	6.963	9,231	+0.42(+6.44%)
Jul 06, 2017	6.495	6.542	6.400	6.542	291	+0.04(+0.57%)
Jul 05, 2017	6.400	6.583	6.400	6.505	270	+0.10(+1.49%)
Jul 03, 2017	6.314	6.492	6.209	6.409	1,106	-0.09(-1.32%)
Jun 30, 2017	6.782	6.782	6.303	6.495	1,960	-0.19(-2.86%)
Jun 29, 2017	6.686	7.164	6.495	6.686	7,913	+0.48(+7.69%)
Jun 28, 2017	6.125	6.399	6.113	6.209	984	+0.10(+1.56%)
Jun 27, 2017	6.114	6.364	6.113	6.113	863	-0.10(-1.54%)
Jun 26, 2017	6.581	6.581	6.113	6.209	2,769	-0.14(-2.26%)
Jun 23, 2017	6.686	6.686	5.731	6.352	3,310	-0.43(-6.34%)
Jun 22, 2017	6.973	6.973	6.591	6.782	4,060	-0.19(-2.74%)
Jun 21, 2017	7.249	7.259	6.973	6.973	2,782	-0.29(-3.95%)
Jun 20, 2017	7.451	7.451	7.164	7.260	1,764	-0.05(-0.65%)
Jun 19, 2017	7.260	7.369	7.260	7.307	1,424	+0.14(+2.00%)
Jun 16, 2017	7.069	7.176	7.069	7.164	1,283	+0.19(+2.74%)
Jun 15, 2017	7.522	7.522	6.973	6.973	2,136	-0.19(-2.67%)
Jun 14, 2017	7.463	7.474	7.164	7.164	650	-0.10(-1.33%)
Jun 13, 2017	7.451	7.642	7.174	7.261	1,362	+0.01(+0.09%)
Jun 12, 2017	7.522	7.522	7.217	7.254	819	+0.09(+1.25%)
Jun 09, 2017	7.260	7.451	7.164	7.164	1,998	-0.25(-3.35%)
Jun 08, 2017	7.642	7.642	7.164	7.412	922	+0.06(+0.79%)
Jun 07, 2017	7.451	7.522	6.973	7.354	3,083	-0.10(-1.29%)
Jun 06, 2017	7.164	7.474	7.164	7.451	1,353	+0.19(+2.63%)
Jun 05, 2017	7.164	7.642	7.164	7.260	3,804	-0.39(-5.12%)
Jun 02, 2017	7.737	7.833	7.475	7.651	3,562	-0.10(-1.23%)
Jun 01, 2017	7.451	8.883	7.164	7.747	3,141	+0.05(+0.60%)
May 31, 2017	7.737	7.737	6.973	7.701	10,215	-0.19(-2.44%)
May 30, 2017	8.215	8.215	7.833	7.894	4,648	-0.32(-3.91%)
May 26, 2017	8.501	8.883	8.215	8.215	11,594	+0.00(+0.00%)
May 25, 2017	8.310	8.691	7.838	8.215	16,732	-0.10(-1.15%)
May 24, 2017	9.074	9.648	7.941	8.310	43,667	-0.62(-6.95%)
May 23, 2017	7.613	9.265	7.613	8.931	59,152	+1.18(+15.29%)
May 22, 2017	7.833	8.024	7.642	7.747	2,565	-0.09(-1.10%)
May 19, 2017	8.024	8.024	7.702	7.833	671	-0.10(-1.20%)
May 18, 2017	8.119	8.119	7.642	7.928	715	+0.29(+3.75%)
May 17, 2017	7.913	8.203	7.451	7.642	1,430	-0.48(-5.88%)
May 16, 2017	8.215	8.501	7.546	8.119	1,471	+0.10(+1.19%)
May 15, 2017	7.737	8.597	7.164	8.024	3,436	+0.29(+3.70%)
May 12, 2017	8.596	8.596	7.307	7.737	2,236	-0.06(-0.76%)
May 11, 2017	7.260	8.425	7.260	7.796	7,085	+0.63(+8.83%)
May 10, 2017	9.552	9.552	6.400	7.164	56,563	-2.02(-21.96%)
May 09, 2017	9.743	9.934	8.597	9.180	2,994	-0.28(-2.93%)
May 08, 2017	9.552	10.13	9.265	9.457	2,725	+0.24(+2.59%)
May 05, 2017	9.552	10.01	8.979	9.218	4,277	-0.14(-1.53%)
May 04, 2017	9.457	9.552	8.941	9.361	4,759	+0.38(+4.26%)
May 03, 2017	8.979	9.351	8.741	8.979	3,894	+0.19(+2.17%)
May 02, 2017	8.501	9.157	8.406	8.788	3,475	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

U S Energy Corp (NQ: USEG )

Historical Prices

Popular Pages