Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.12	34.48	33.73	34.09	171,359	-0.11(-0.32%)
Apr 27, 2023	33.61	33.61	33.30	34.20	144,229	+0.99(+2.98%)
Apr 26, 2023	33.43	33.92	33.04	33.21	117,573	-0.34(-1.01%)
Apr 25, 2023	33.94	34.40	33.42	33.55	189,671	-0.69(-2.02%)
Apr 24, 2023	34.54	34.81	33.83	34.24	125,766	-0.31(-0.90%)
Apr 21, 2023	34.31	34.66	34.01	34.55	93,050	+0.24(+0.70%)
Apr 20, 2023	34.02	34.55	33.75	34.31	202,401	+0.09(+0.26%)
Apr 19, 2023	35.39	35.41	34.14	34.22	197,663	-1.40(-3.93%)
Apr 18, 2023	36.39	36.80	35.49	35.62	111,824	-0.61(-1.68%)
Apr 17, 2023	35.68	36.64	35.51	36.23	164,901	+0.61(+1.71%)
Apr 14, 2023	36.37	36.95	35.32	35.62	127,714	-0.76(-2.09%)
Apr 13, 2023	35.65	36.64	35.65	36.38	228,632	+0.87(+2.45%)
Apr 12, 2023	36.72	36.88	35.43	35.51	180,436	-0.76(-2.10%)
Apr 11, 2023	36.62	36.88	36.23	36.27	143,956	-0.28(-0.77%)
Apr 10, 2023	35.71	36.84	35.57	36.55	219,649	+0.63(+1.75%)
Apr 06, 2023	35.25	36.56	35.19	35.92	236,388	+0.60(+1.70%)
Apr 05, 2023	35.73	35.92	35.09	35.32	163,916	-0.51(-1.42%)
Apr 04, 2023	35.86	36.18	35.60	35.83	175,438	+0.07(+0.20%)
Apr 03, 2023	35.95	35.97	35.27	35.76	168,309	-0.36(-1.00%)
Mar 31, 2023	35.57	36.25	35.45	36.12	141,138	+0.82(+2.32%)
Mar 30, 2023	35.44	35.53	35.19	35.30	99,538	+0.14(+0.40%)
Mar 29, 2023	35.46	35.62	34.86	35.16	163,329	+0.03(+0.09%)
Mar 28, 2023	35.03	36.10	34.66	35.13	126,138	-0.07(-0.20%)
Mar 27, 2023	35.71	35.86	33.90	35.20	127,117	-0.23(-0.65%)
Mar 24, 2023	34.22	35.45	33.89	35.43	192,553	+0.80(+2.31%)
Mar 23, 2023	34.74	35.43	34.38	34.63	161,587	+0.11(+0.32%)
Mar 22, 2023	35.66	35.88	34.49	34.52	183,292	-1.19(-3.33%)
Mar 21, 2023	34.92	36.30	34.80	35.71	217,760	+1.05(+3.03%)
Mar 20, 2023	34.63	35.18	34.31	34.66	167,428	+0.18(+0.52%)
Mar 17, 2023	34.27	35.34	34.09	34.48	569,163	-0.18(-0.52%)
Mar 16, 2023	34.30	35.32	33.86	34.66	302,195	-0.07(-0.20%)
Mar 15, 2023	33.60	34.78	33.01	34.73	319,005	+0.51(+1.49%)
Mar 14, 2023	35.10	35.10	33.86	34.22	412,756	+0.06(+0.18%)
Mar 13, 2023	34.89	35.16	33.80	34.16	272,703	-1.16(-3.28%)
Mar 10, 2023	36.64	37.43	34.24	35.32	508,522	-1.40(-3.81%)
Mar 09, 2023	37.64	37.94	36.54	36.72	404,564	-0.96(-2.55%)
Mar 08, 2023	38.74	39.03	37.55	37.68	309,261	-1.03(-2.66%)
Mar 07, 2023	39.32	39.88	38.30	38.71	440,620	-0.67(-1.70%)
Mar 06, 2023	39.87	39.90	39.13	39.38	443,557	-0.37(-0.93%)
Mar 03, 2023	39.51	40.17	38.41	39.75	467,602	+0.49(+1.25%)
Mar 02, 2023	37.94	39.59	37.91	39.26	256,865	+1.02(+2.67%)
Mar 01, 2023	37.93	38.42	37.57	38.24	255,392	+0.51(+1.35%)
Feb 28, 2023	37.51	38.36	37.50	37.73	272,756	+0.18(+0.48%)
Feb 27, 2023	38.01	38.01	37.52	37.55	241,335	-0.18(-0.48%)
Feb 24, 2023	38.33	38.60	37.44	37.73	381,618	-1.20(-3.08%)
Feb 23, 2023	38.97	40.00	38.33	38.93	346,237	+0.06(+0.15%)
Feb 22, 2023	38.82	39.58	38.64	38.87	465,250	-0.22(-0.56%)
Feb 21, 2023	39.50	39.97	39.09	39.09	253,693	-0.68(-1.71%)
Feb 17, 2023	39.45	39.94	38.88	39.77	383,678	+0.14(+0.35%)
Feb 16, 2023	40.08	40.39	39.56	39.63	391,618	-1.47(-3.58%)
Feb 15, 2023	41.12	41.94	41.04	41.10	282,402	-0.31(-0.75%)
Feb 14, 2023	40.00	41.50	39.88	41.41	646,988	+1.31(+3.27%)
Feb 13, 2023	39.96	40.70	39.75	40.10	737,445	+0.14(+0.35%)
Feb 10, 2023	41.50	42.41	39.53	39.96	820,235	-1.87(-4.47%)
Feb 09, 2023	39.00	47.50	38.89	41.83	1,507,338	-7.53(-15.26%)
Feb 08, 2023	49.86	50.59	48.88	49.36	337,321	-0.63(-1.26%)
Feb 07, 2023	50.00	50.42	48.85	49.99	548,078	-0.49(-0.97%)
Feb 06, 2023	52.09	52.40	50.27	50.48	204,244	-2.15(-4.09%)
Feb 03, 2023	51.58	52.95	51.49	52.63	172,477	-0.01(-0.02%)
Feb 02, 2023	50.74	52.88	50.69	52.64	173,814	+2.66(+5.32%)
Feb 01, 2023	49.38	50.38	48.15	49.98	284,845	+0.45(+0.91%)
Jan 31, 2023	48.93	49.88	48.93	49.53	122,479	+0.61(+1.25%)
Jan 30, 2023	50.07	50.72	48.73	48.92	201,500	-1.54(-3.05%)
Jan 27, 2023	48.91	50.70	48.85	50.46	153,565	+1.45(+2.96%)
Jan 26, 2023	48.30	49.18	48.30	49.01	122,767	+1.01(+2.10%)
Jan 25, 2023	48.58	48.58	47.17	48.00	151,572	-0.95(-1.94%)
Jan 24, 2023	50.08	50.33	48.40	48.95	89,516	-1.28(-2.55%)
Jan 23, 2023	49.13	50.58	48.76	50.23	232,021	+1.15(+2.34%)
Jan 20, 2023	46.87	49.25	46.29	49.08	250,201	+2.65(+5.71%)
Jan 19, 2023	46.25	46.78	45.94	46.43	171,803	-0.40(-0.85%)
Jan 18, 2023	47.74	48.52	46.75	46.83	196,905	-0.69(-1.45%)
Jan 17, 2023	47.26	48.25	46.93	47.52	247,870	+0.08(+0.17%)
Jan 13, 2023	46.50	47.83	46.50	47.44	191,156	+0.68(+1.45%)
Jan 12, 2023	46.04	46.99	45.61	46.76	173,676	+0.78(+1.70%)
Jan 11, 2023	45.65	46.51	45.37	45.98	183,506	+0.37(+0.81%)
Jan 10, 2023	45.28	46.18	45.16	45.61	179,469	+0.04(+0.09%)
Jan 09, 2023	45.38	47.15	44.99	45.57	256,708	+0.66(+1.47%)
Jan 06, 2023	44.81	45.16	43.97	44.91	255,867	+0.46(+1.03%)
Jan 05, 2023	45.12	45.55	44.10	44.45	161,249	-1.07(-2.35%)
Jan 04, 2023	45.33	45.90	44.71	45.52	299,110	+1.03(+2.32%)
Jan 03, 2023	44.73	45.51	44.01	44.49	222,104	+0.43(+0.98%)
Dec 30, 2022	43.52	44.13	43.13	44.06	229,642	-0.06(-0.14%)
Dec 29, 2022	43.24	44.80	42.66	44.12	177,995	+1.43(+3.35%)
Dec 28, 2022	42.50	43.35	42.40	42.69	151,628	+0.18(+0.42%)
Dec 27, 2022	43.12	43.41	42.39	42.51	164,146	-0.65(-1.51%)
Dec 23, 2022	42.90	43.45	42.50	43.16	140,039	+0.22(+0.51%)
Dec 22, 2022	43.02	43.44	41.79	42.94	224,216	-0.43(-0.99%)
Dec 21, 2022	42.94	44.05	42.55	43.37	196,082	+0.71(+1.66%)
Dec 20, 2022	42.38	43.03	42.32	42.66	441,052	+0.21(+0.49%)
Dec 19, 2022	43.39	43.39	42.04	42.45	386,067	-0.67(-1.55%)
Dec 16, 2022	42.27	43.77	42.02	43.12	790,521	+0.26(+0.61%)
Dec 15, 2022	43.07	43.77	42.44	42.86	278,705	-0.90(-2.06%)
Dec 14, 2022	44.21	45.13	43.51	43.76	217,424	-0.63(-1.42%)
Dec 13, 2022	44.24	45.11	43.44	44.39	384,629	+1.77(+4.15%)
Dec 12, 2022	42.50	42.86	42.01	42.62	261,344	+0.10(+0.24%)
Dec 09, 2022	42.47	42.90	42.10	42.52	270,688	+0.02(+0.05%)
Dec 08, 2022	42.85	43.56	42.44	42.50	357,747	+0.06(+0.14%)
Dec 07, 2022	42.27	43.49	42.19	42.44	483,629	+0.22(+0.52%)
Dec 06, 2022	44.09	44.12	42.05	42.22	386,126	-1.75(-3.98%)
Dec 05, 2022	45.63	46.06	43.02	43.97	437,663	-1.98(-4.31%)
Dec 02, 2022	46.17	47.13	45.59	45.95	466,418	-0.84(-1.80%)
Dec 01, 2022	45.57	47.23	45.57	46.79	792,098	+1.13(+2.47%)
Nov 30, 2022	44.85	46.25	44.10	45.66	382,916	+0.77(+1.72%)
Nov 29, 2022	44.34	44.92	44.16	44.89	217,746	+0.67(+1.52%)
Nov 28, 2022	44.75	45.15	44.03	44.22	349,259	-1.05(-2.32%)
Nov 25, 2022	45.51	45.77	45.05	45.27	45,695	-0.20(-0.44%)
Nov 23, 2022	44.87	45.72	44.45	45.47	130,177	+0.65(+1.45%)
Nov 22, 2022	45.87	45.87	44.43	44.82	151,227	-0.63(-1.39%)
Nov 21, 2022	45.76	45.77	44.37	45.45	204,956	-0.37(-0.81%)
Nov 18, 2022	47.44	47.44	44.34	45.82	321,560	-0.63(-1.36%)
Nov 17, 2022	47.06	47.33	45.76	46.45	316,814	-1.13(-2.37%)
Nov 16, 2022	48.22	49.27	46.47	47.58	386,400	-1.15(-2.36%)
Nov 15, 2022	49.22	49.98	48.30	48.73	337,012	+0.47(+0.97%)
Nov 14, 2022	48.67	49.51	47.18	48.26	221,929	-0.50(-1.03%)
Nov 11, 2022	45.95	49.68	45.81	48.76	387,169	+3.16(+6.93%)
Nov 10, 2022	42.00	46.27	42.00	45.60	1,095,234	-5.09(-10.04%)
Nov 09, 2022	50.39	52.08	50.39	50.69	395,310	-0.61(-1.19%)
Nov 08, 2022	54.35	54.35	50.73	51.30	416,552	-2.72(-5.04%)
Nov 07, 2022	56.10	56.61	53.88	54.02	345,441	-1.66(-2.98%)
Nov 04, 2022	57.00	57.15	53.46	55.68	302,819	-0.67(-1.19%)
Nov 03, 2022	55.88	57.76	55.29	56.35	208,796	-0.38(-0.67%)
Nov 02, 2022	64.40		56.52	56.73	368,363	-8.27(-12.72%)
Nov 01, 2022	65.83	66.60	64.84	65.00	147,991	+0.45(+0.70%)
Oct 31, 2022	66.08	66.19	64.31	64.55	230,764	-1.70(-2.57%)
Oct 28, 2022	65.45	66.98	64.92	66.25	131,405	+1.07(+1.64%)
Oct 27, 2022	66.27	66.83	64.83	65.18	134,017	-0.42(-0.64%)
Oct 26, 2022	65.96	67.84	65.42	65.60	109,222	-1.06(-1.59%)
Oct 25, 2022	63.73	67.10	63.73	66.66	104,283	+3.05(+4.79%)
Oct 24, 2022	63.97	64.60	62.22	63.61	104,683	-0.07(-0.11%)
Oct 21, 2022	63.40	64.06	61.08	63.68	90,372	+0.16(+0.25%)
Oct 20, 2022	63.24	64.92	62.22	63.52	104,995	+0.20(+0.32%)
Oct 19, 2022	64.19	64.95	62.77	63.32	104,282	-1.52(-2.34%)
Oct 18, 2022	66.12	66.96	63.77	64.84	147,178	+0.63(+0.98%)
Oct 17, 2022	61.60	64.41	61.28	64.21	191,391	+4.02(+6.68%)
Oct 14, 2022	64.30	64.30	60.08	60.19	120,368	-3.28(-5.17%)
Oct 13, 2022	60.51	63.70	59.28	63.47	168,193	+1.43(+2.30%)
Oct 12, 2022	63.71	63.71	62.00	62.04	203,111	-1.49(-2.35%)
Oct 11, 2022	64.23	64.60	62.78	63.53	150,347	-0.80(-1.24%)
Oct 10, 2022	65.75	65.75	63.22	64.33	166,088	-1.28(-1.95%)
Oct 07, 2022	67.02	68.15	65.53	65.61	162,808	-2.38(-3.50%)
Oct 06, 2022	66.94	68.15	66.05	67.99	156,031	+1.11(+1.66%)
Oct 05, 2022	65.17	67.00	64.87	66.88	192,874	+0.80(+1.21%)
Oct 04, 2022	64.08	66.23	64.08	66.08	210,391	+3.25(+5.17%)
Oct 03, 2022	59.88	63.17	59.40	62.83	258,571	+3.63(+6.13%)
Sep 30, 2022	58.30	61.97	58.30	59.20	312,060	+1.19(+2.05%)
Sep 29, 2022	57.59	58.02	56.13	58.01	149,886	-0.59(-1.01%)
Sep 28, 2022	58.11	58.92	57.43	58.60	157,133	+1.02(+1.77%)
Sep 27, 2022	57.56	58.48	56.43	57.58	173,204	+0.74(+1.30%)
Sep 26, 2022	58.57	59.84	56.70	56.84	183,428	-2.00(-3.40%)
Sep 23, 2022	59.48	59.77	58.32	58.84	254,923	-1.56(-2.58%)
Sep 22, 2022	60.71	60.85	59.69	60.40	246,752	-0.64(-1.05%)
Sep 21, 2022	60.72	62.51	59.66	61.04	155,857	+0.74(+1.23%)
Sep 20, 2022	59.89	60.61	59.35	60.30	146,911	-0.37(-0.61%)
Sep 19, 2022	60.35	60.81	59.39	60.67	165,825	+0.07(+0.12%)
Sep 16, 2022	60.92	61.19	59.44	60.60	366,817	-0.99(-1.61%)
Sep 15, 2022	61.91	63.61	61.50	61.59	209,272	-0.77(-1.23%)
Sep 14, 2022	63.70	64.06	61.91	62.36	164,304	-1.34(-2.10%)
Sep 13, 2022	64.15	64.64	62.76	63.70	164,513	-2.53(-3.82%)
Sep 12, 2022	66.30	66.68	65.74	66.23	155,094	+0.57(+0.87%)
Sep 09, 2022	63.31	65.84	63.31	65.66	181,494	+2.91(+4.64%)
Sep 08, 2022	62.83	63.67	62.62	62.75	160,818	-0.55(-0.87%)
Sep 07, 2022	61.77	63.33	61.70	63.30	199,089	+1.59(+2.58%)
Sep 06, 2022	62.39	62.79	61.65	61.71	131,249	-0.55(-0.88%)
Sep 02, 2022	63.21	64.10	61.91	62.26	111,958	-0.28(-0.45%)
Sep 01, 2022	64.73	64.73	61.22	62.54	216,649	-2.36(-3.64%)
Aug 31, 2022	65.20	65.65	64.21	64.90	95,930	+0.44(+0.68%)
Aug 30, 2022	64.92	65.73	64.08	64.46	131,515	-0.07(-0.11%)
Aug 29, 2022	65.10	65.69	64.02	64.53	108,494	-1.08(-1.65%)
Aug 26, 2022	69.24	69.24	65.23	65.61	84,366	-3.58(-5.17%)
Aug 25, 2022	66.60	69.22	66.60	69.19	123,672	+1.93(+2.87%)
Aug 24, 2022	68.30	68.73	67.22	67.26	90,715	-0.65(-0.96%)
Aug 23, 2022	67.45	69.21	67.45	67.91	140,568	-0.27(-0.40%)
Aug 22, 2022	68.12	68.86	66.58	68.18	151,476	-1.21(-1.74%)
Aug 19, 2022	70.00	70.24	68.88	69.39	111,826	-1.38(-1.95%)
Aug 18, 2022	68.20	71.21	68.20	70.77	154,036	+1.26(+1.81%)
Aug 17, 2022	70.20	70.82	69.51	69.51	117,923	-2.17(-3.03%)
Aug 16, 2022	70.74	72.40	70.26	71.68	125,219	-0.16(-0.22%)
Aug 15, 2022	71.82	72.79	71.50	71.84	119,751	+0.09(+0.13%)
Aug 12, 2022	70.42	72.50	69.83	71.75	135,954	+1.88(+2.69%)
Aug 11, 2022	69.00	70.75	68.75	69.87	175,788	+0.26(+0.37%)
Aug 10, 2022	68.39	70.30	68.32	69.61	202,919	+1.24(+1.81%)
Aug 09, 2022	67.63	68.65	66.47	68.37	278,164	-1.17(-1.68%)
Aug 08, 2022	69.89	70.87	68.82	69.54	122,277	-0.08(-0.11%)
Aug 05, 2022	68.11	70.01	67.52	69.62	84,964	+0.30(+0.43%)
Aug 04, 2022	69.16	70.69	68.64	69.32	144,642	+0.16(+0.23%)
Aug 03, 2022	67.74	69.16	66.42	69.16	209,716	+1.15(+1.69%)
Aug 02, 2022	66.18	68.07	66.11	68.01	121,321	+1.23(+1.84%)
Aug 01, 2022	64.88	66.88	64.32	66.78	168,840	+1.59(+2.44%)
Jul 29, 2022	63.42	65.37	62.60	65.19	175,849	+1.84(+2.90%)
Jul 28, 2022	61.40	63.43	60.88	63.35	118,532	+1.83(+2.97%)
Jul 27, 2022	59.39	61.84	59.39	61.52	214,924	+2.74(+4.66%)
Jul 26, 2022	58.82	59.21	57.71	58.78	149,727	-0.41(-0.69%)
Jul 25, 2022	61.16	61.16	58.42	59.19	214,762	-1.80(-2.95%)
Jul 22, 2022	63.47	64.09	60.54	60.99	154,408	-2.71(-4.25%)
Jul 21, 2022	62.79	64.20	62.59	63.70	214,648	+1.27(+2.03%)
Jul 20, 2022	60.36	62.76	60.35	62.43	277,761	+1.86(+3.07%)
Jul 19, 2022	60.45	60.84	59.88	60.57	215,044	+1.34(+2.26%)
Jul 18, 2022	60.13	61.48	58.85	59.23	219,923	-0.46(-0.77%)
Jul 15, 2022	60.20	60.59	58.98	59.69	210,923	+0.47(+0.79%)
Jul 14, 2022	59.17	60.98	58.63	59.22	232,828	-0.93(-1.55%)
Jul 13, 2022	61.32	62.16	59.52	60.15	150,599	-2.37(-3.79%)
Jul 12, 2022	64.78	65.14	62.47	62.52	154,745	-2.27(-3.50%)
Jul 11, 2022	65.86	66.70	64.37	64.79	94,125	-1.80(-2.70%)
Jul 08, 2022	66.51	68.19	65.50	66.59	78,431	-0.70(-1.04%)
Jul 07, 2022	65.97	67.99	65.97	67.29	91,092	+1.49(+2.26%)
Jul 06, 2022	66.84	67.79	64.55	65.80	144,098	-0.98(-1.47%)
Jul 05, 2022	64.60	67.24	64.19	66.78	275,850	+1.06(+1.61%)
Jul 01, 2022	65.85	67.12	64.59	65.72	239,919	+0.00(+0.00%)
Jun 30, 2022	66.39	67.27	64.82	65.72	207,842	-1.63(-2.42%)
Jun 29, 2022	67.89	67.89	66.03	67.35	103,822	-0.56(-0.82%)
Jun 28, 2022	70.31	71.45	67.76	67.91	193,404	-1.98(-2.83%)
Jun 27, 2022	70.95	70.95	68.19	69.89	121,200	-0.67(-0.95%)
Jun 24, 2022	69.08	72.69	68.65	70.56	249,116	+2.56(+3.76%)
Jun 23, 2022	66.18	68.13	65.28	68.00	143,629	+2.60(+3.98%)
Jun 22, 2022	66.62	68.05	61.92	65.40	131,941	-2.37(-3.50%)
Jun 21, 2022	67.62	68.79	67.19	67.77	99,350	+0.80(+1.19%)
Jun 17, 2022	66.12	68.41	65.92	66.97	183,165	+1.05(+1.59%)
Jun 16, 2022	67.05	67.05	64.95	65.92	93,950	-3.03(-4.39%)
Jun 15, 2022	66.84	70.08	66.72	68.95	136,554	+2.91(+4.41%)
Jun 14, 2022	65.46	66.39	63.68	66.04	98,523	+0.98(+1.51%)
Jun 13, 2022	64.23	65.76	63.90	65.06	178,028	-1.48(-2.22%)
Jun 10, 2022	68.51	68.89	65.96	66.54	221,749	-3.66(-5.21%)
Jun 09, 2022	71.90	72.50	70.11	70.20	90,019	-2.31(-3.19%)
Jun 08, 2022	72.74	73.43	72.08	72.51	109,709	-0.49(-0.67%)
Jun 07, 2022	72.21	74.61	72.21	73.00	109,285	-0.23(-0.31%)
Jun 06, 2022	73.27	74.05	71.91	73.23	99,603	+0.88(+1.22%)
Jun 03, 2022	72.57	73.21	71.01	72.35	82,551	-0.95(-1.30%)
Jun 02, 2022	70.77	74.11	70.65	73.30	93,300	+2.51(+3.55%)
Jun 01, 2022	71.87	73.44	70.03	70.79	141,287	-0.30(-0.42%)
May 31, 2022	71.09	71.45	69.54	71.09	230,846	-0.30(-0.42%)
May 27, 2022	69.90	71.44	69.86	71.39	76,295	+2.52(+3.66%)
May 26, 2022	67.10	69.29	66.68	68.87	97,050	+1.94(+2.90%)
May 25, 2022	66.15	67.79	66.15	66.93	102,115	+0.61(+0.92%)
May 24, 2022	66.20	67.16	64.40	66.32	136,312	-1.14(-1.69%)
May 23, 2022	67.30	68.00	65.56	67.46	101,507	+0.16(+0.24%)
May 20, 2022	68.71	69.55	65.19	67.30	125,143	-0.15(-0.22%)
May 19, 2022	65.09	69.09	65.09	67.45	285,973	+1.53(+2.32%)
May 18, 2022	65.64	67.61	64.64	65.92	197,967	-1.56(-2.31%)
May 17, 2022	68.39	69.50	66.72	67.48	165,087	+0.78(+1.17%)
May 16, 2022	68.57	68.99	66.06	66.70	176,157	-2.52(-3.64%)
May 13, 2022	65.07	70.42	64.99	69.22	291,680	+5.30(+8.29%)
May 12, 2022	60.41	64.72	60.41	63.92	304,495	+2.67(+4.36%)
May 11, 2022	61.53	65.00	60.14	61.25	178,454	-1.47(-2.34%)
May 10, 2022	59.97	65.92	59.64	62.72	297,720	+5.15(+8.95%)
May 09, 2022	60.62	61.77	56.83	57.57	224,006	-4.56(-7.34%)
May 06, 2022	63.70	64.27	60.70	62.13	168,460	-1.57(-2.46%)
May 05, 2022	67.94	69.11	62.64	63.70	129,997	-5.35(-7.75%)
May 04, 2022	69.53	69.80	64.77	69.05	123,489	+0.06(+0.09%)
May 03, 2022	69.91	70.82	67.97	68.99	138,177	-0.81(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Techtarget Inc (NQ: TTGT )

Historical Prices

Popular Pages