Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.77	22.44	20.77	20.85	228,056	+0.07(+0.34%)
Apr 27, 2018	20.97	21.00	20.66	20.78	128,773	-0.10(-0.48%)
Apr 26, 2018	20.69	20.95	20.50	20.88	230,994	+0.24(+1.16%)
Apr 25, 2018	20.64	20.65	20.25	20.64	140,874	-0.03(-0.15%)
Apr 24, 2018	20.56	20.85	20.08	20.67	260,329	+0.16(+0.78%)
Apr 23, 2018	20.57	20.88	20.00	20.51	187,092	-0.02(-0.10%)
Apr 20, 2018	20.51	20.70	20.42	20.53	172,992	+0.03(+0.15%)
Apr 19, 2018	20.17	20.80	20.03	20.50	350,762	+0.31(+1.54%)
Apr 18, 2018	20.21	20.21	19.91	20.19	132,483	+0.12(+0.60%)
Apr 17, 2018	19.78	20.15	19.78	20.07	147,779	+0.38(+1.93%)
Apr 16, 2018	19.60	19.75	19.17	19.69	353,171	+0.13(+0.66%)
Apr 13, 2018	20.01	20.01	19.43	19.56	103,703	-0.43(-2.15%)
Apr 12, 2018	19.97	20.12	19.77	19.99	142,422	+0.10(+0.50%)
Apr 11, 2018	19.96	20.22	19.78	19.89	199,114	-0.11(-0.55%)
Apr 10, 2018	19.57	20.08	19.48	20.00	225,758	+0.70(+3.63%)
Apr 09, 2018	19.78	19.78	19.25	19.30	196,267	-0.37(-1.88%)
Apr 06, 2018	20.25	20.49	19.57	19.67	181,566	-0.63(-3.10%)
Apr 05, 2018	19.64	20.40	19.50	20.30	484,169	+0.82(+4.21%)
Apr 04, 2018	19.07	19.54	18.53	19.48	189,437	+0.20(+1.04%)
Apr 03, 2018	19.32	19.41	19.04	19.28	149,911	+0.12(+0.63%)
Apr 02, 2018	19.96	20.08	18.95	19.16	179,044	-0.72(-3.62%)
Mar 29, 2018		19.88	19.88	19.88	0	+0.57(+2.95%)
Mar 28, 2018	19.53	19.55	18.73	19.31	240,303	-0.20(-1.03%)
Mar 27, 2018	19.65	19.85	19.40	19.51	279,684	-0.03(-0.15%)
Mar 26, 2018	19.37	19.73	19.20	19.54	193,561	+0.37(+1.93%)
Mar 23, 2018	19.71	19.71	19.14	19.17	263,550	-0.45(-2.29%)
Mar 22, 2018	19.29	19.92	19.17	19.62	466,471	+0.16(+0.82%)
Mar 21, 2018	19.48	19.62	19.32	19.46	146,470	+0.01(+0.05%)
Mar 20, 2018	19.04	19.64	18.86	19.45	193,714	+0.40(+2.10%)
Mar 19, 2018	19.14	19.40	18.67	19.05	296,017	-0.20(-1.04%)
Mar 16, 2018	18.98	19.46	18.94	19.25	382,621	+0.26(+1.37%)
Mar 15, 2018	18.71	19.16	18.64	18.99	453,777	+0.36(+1.93%)
Mar 14, 2018	18.85	18.85	18.36	18.63	164,177	-0.23(-1.22%)
Mar 13, 2018	18.58	19.33	18.49	18.86	158,188	+0.36(+1.95%)
Mar 12, 2018	18.89	19.02	18.36	18.50	281,878	-0.33(-1.75%)
Mar 09, 2018	18.75	18.93	18.52	18.83	349,055	+0.28(+1.51%)
Mar 08, 2018	18.53	18.87	18.43	18.55	269,255	+0.12(+0.65%)
Mar 07, 2018	18.15	18.43	18.01	18.43	181,317	+0.26(+1.43%)
Mar 06, 2018	17.88	18.89	17.88	18.17	383,879	+0.41(+2.31%)
Mar 05, 2018	17.58	17.79	17.49	17.76	168,887	+0.11(+0.62%)
Mar 02, 2018	17.10	17.70	16.98	17.65	106,242	+0.42(+2.44%)
Mar 01, 2018	17.24	17.40	16.85	17.23	155,345	-0.05(-0.29%)
Feb 28, 2018	17.45	17.52	17.28	17.28	87,596	-0.12(-0.69%)
Feb 27, 2018	17.70	17.87	17.32	17.40	67,918	-0.25(-1.42%)
Feb 26, 2018	17.50	17.65	17.25	17.65	148,213	+0.25(+1.44%)
Feb 23, 2018	17.34	17.49	17.16	17.40	121,348	+0.10(+0.58%)
Feb 22, 2018	17.25	17.36	17.04	17.30	248,645	+0.07(+0.41%)
Feb 21, 2018	17.06	17.25	16.91	17.23	204,383	+0.20(+1.17%)
Feb 20, 2018	17.07	17.13	16.87	17.03	98,452	-0.05(-0.29%)
Feb 16, 2018		17.08	17.08	17.08	0	-0.17(-0.99%)
Feb 15, 2018	17.25	17.25	17.02	17.25	112,819	+0.05(+0.29%)
Feb 14, 2018	16.95	17.25	16.76	17.20	148,969	+0.21(+1.24%)
Feb 13, 2018	16.36	17.24	16.22	16.99	264,151	+0.61(+3.72%)
Feb 12, 2018	16.40	16.73	15.80	16.38	143,254	+0.00(+0.00%)
Feb 09, 2018	16.10	16.59	15.54	16.38	243,267	+0.40(+2.50%)
Feb 08, 2018	16.05	16.80	15.78	15.98	159,853	+0.08(+0.50%)
Feb 07, 2018	15.40	16.05	15.20	15.90	151,269	+0.51(+3.31%)
Feb 06, 2018	15.30	15.61	15.16	15.39	83,952	-0.22(-1.41%)
Feb 05, 2018	15.58	15.86	15.12	15.61	87,921	-0.04(-0.26%)
Feb 02, 2018	15.72	15.72	15.52	15.65	50,925	-0.15(-0.95%)
Feb 01, 2018	15.59	15.79	15.56	15.80	73,544	+0.12(+0.77%)
Jan 31, 2018	15.74	15.80	15.55	15.68	239,385	-0.04(-0.25%)
Jan 30, 2018	15.63	15.75	15.48	15.72	74,950	-0.01(-0.06%)
Jan 29, 2018	15.52	15.80	15.37	15.73	63,123	+0.23(+1.48%)
Jan 26, 2018	15.33	15.53	15.23	15.50	251,584	+0.20(+1.31%)
Jan 25, 2018	14.80	15.49	14.79	15.30	339,629	+0.56(+3.80%)
Jan 24, 2018	14.99	15.00	14.74	14.74	310,328	-0.20(-1.34%)
Jan 23, 2018	15.11	15.11	14.92	14.94	37,243	-0.20(-1.32%)
Jan 22, 2018	15.29	15.43	15.08	15.14	81,880	-0.11(-0.72%)
Jan 19, 2018	15.06	16.14	15.01	15.25	140,144	+0.19(+1.26%)
Jan 18, 2018	14.97	15.08	14.91	15.06	51,524	+0.07(+0.47%)
Jan 17, 2018	14.77	15.00	14.68	14.99	69,384	+0.27(+1.83%)
Jan 16, 2018	14.74	14.97	14.55	14.72	96,688	+0.11(+0.75%)
Jan 12, 2018		14.61	14.61	14.61	0	+0.69(+4.96%)
Jan 11, 2018	13.93	14.11	13.77	13.92	84,518	+0.05(+0.36%)
Jan 10, 2018	14.10	14.10	13.82	13.87	34,209	-0.29(-2.05%)
Jan 09, 2018	14.01	14.24	13.93	14.16	26,701	+0.19(+1.36%)
Jan 08, 2018	13.74	14.07	13.66	13.97	27,464	+0.23(+1.67%)
Jan 05, 2018	14.00	14.18	13.70	13.74	29,881	-0.15(-1.08%)
Jan 04, 2018	13.72	14.04	13.72	13.89	22,213	+0.20(+1.46%)
Jan 03, 2018	13.74	13.91	13.65	13.69	38,426	+0.01(+0.07%)
Jan 02, 2018	13.93	14.17	13.64	13.68	74,583	-0.24(-1.72%)
Dec 29, 2017		13.92	13.92	13.92	0	-0.04(-0.29%)
Dec 28, 2017	14.01	14.07	13.90	13.96	32,493	+0.13(+0.94%)
Dec 27, 2017	14.05	14.21	13.83	13.83	20,806	-0.23(-1.64%)
Dec 26, 2017	13.75	14.17	13.73	14.06	30,784	+0.30(+2.18%)
Dec 22, 2017	13.96	13.97	13.75	13.76	36,745	-0.19(-1.36%)
Dec 21, 2017	14.00	14.13	13.86	13.95	33,278	+0.00(+0.00%)
Dec 20, 2017	14.04	14.05	13.90	13.95	25,954	-0.04(-0.29%)
Dec 19, 2017	14.33	14.33	13.91	13.99	29,906	+0.02(+0.14%)
Dec 18, 2017	14.05	14.05	13.90	13.97	57,013	-0.07(-0.50%)
Dec 15, 2017	13.63	14.10	13.60	14.04	157,241	+0.40(+2.93%)
Dec 14, 2017	13.80	14.02	13.63	13.64	34,285	-0.15(-1.09%)
Dec 13, 2017	13.40	13.83	13.27	13.79	63,644	+0.39(+2.91%)
Dec 12, 2017	13.43	13.50	13.40	13.40	28,441	-0.02(-0.15%)
Dec 11, 2017	13.60	13.60	12.30	13.42	82,781	-0.29(-2.12%)
Dec 08, 2017	14.10	14.13	13.69	13.71	33,806	-0.16(-1.15%)
Dec 07, 2017	13.85	14.06	13.71	13.87	42,439	+0.06(+0.43%)
Dec 06, 2017	14.01	14.12	13.79	13.81	38,699	-0.22(-1.57%)
Dec 05, 2017	13.75	14.16	13.70	14.03	88,789	+0.29(+2.11%)
Dec 04, 2017	14.10	14.10	13.68	13.74	43,002	-0.24(-1.72%)
Dec 01, 2017	13.99	14.08	13.76	13.98	80,668	-0.01(-0.07%)
Nov 30, 2017	13.99	14.00	13.84	13.99	68,200	+0.01(+0.07%)
Nov 29, 2017	13.82	14.00	13.79	13.98	75,242	+0.15(+1.08%)
Nov 28, 2017	13.72	13.88	13.68	13.83	66,667	+0.11(+0.80%)
Nov 27, 2017	13.52	13.75	13.52	13.72	77,519	+0.18(+1.33%)
Nov 24, 2017	13.46	13.56	13.40	13.54	20,736	+0.09(+0.67%)
Nov 22, 2017	13.55	13.57	13.41	13.45	46,394	-0.10(-0.74%)
Nov 21, 2017	13.56	13.58	13.35	13.55	44,525	+0.01(+0.07%)
Nov 20, 2017	13.40	13.55	13.30	13.54	40,694	+0.04(+0.30%)
Nov 17, 2017	13.05	13.57	13.05	13.50	70,584	+0.36(+2.74%)
Nov 16, 2017	12.99	13.35	12.35	13.14	74,235	+0.18(+1.39%)
Nov 15, 2017	13.38	13.42	12.90	12.96	115,296	-0.48(-3.57%)
Nov 14, 2017	13.50	13.55	13.41	13.44	27,329	-0.06(-0.44%)
Nov 13, 2017	13.15	13.55	13.10	13.50	77,616	+0.31(+2.35%)
Nov 10, 2017	13.00	13.29	12.83	13.19	62,131	+0.19(+1.46%)
Nov 09, 2017	12.70	13.37	12.64	13.00	230,682	+0.31(+2.44%)
Nov 08, 2017	12.67	12.69	12.45	12.69	43,808	+0.13(+1.04%)
Nov 07, 2017	12.50	12.75	12.45	12.56	36,528	+0.06(+0.48%)
Nov 06, 2017	12.50	12.50	12.45	12.50	51,074	+0.06(+0.48%)
Nov 03, 2017	12.50	12.50	12.18	12.44	47,608	-0.08(-0.64%)
Nov 02, 2017	12.48	12.60	12.45	12.52	60,100	+0.11(+0.89%)
Nov 01, 2017	12.50	12.50	12.22	12.41	26,867	-0.05(-0.40%)
Oct 31, 2017	12.34	12.51	12.34	12.46	52,234	+0.13(+1.05%)
Oct 30, 2017	12.29	12.38	12.14	12.33	32,062	-0.04(-0.32%)
Oct 27, 2017	12.12	12.45	12.10	12.37	59,641	+0.26(+2.15%)
Oct 26, 2017	12.03	12.12	11.94	12.11	29,194	+0.18(+1.51%)
Oct 25, 2017	12.28	12.28	11.84	11.93	32,366	-0.36(-2.93%)
Oct 24, 2017	12.35	12.38	12.20	12.29	56,111	+0.05(+0.41%)
Oct 23, 2017	12.20	12.30	12.05	12.24	43,050	+0.10(+0.82%)
Oct 20, 2017	12.01	12.14	11.96	12.14	46,647	+0.26(+2.19%)
Oct 19, 2017	11.98	11.98	11.71	11.88	83,204	-0.21(-1.74%)
Oct 18, 2017	11.98	12.12	11.98	12.09	16,387	+0.12(+1.00%)
Oct 17, 2017	12.00	12.10	11.94	11.97	20,579	-0.06(-0.50%)
Oct 16, 2017	12.12	12.12	11.93	12.03	46,715	-0.09(-0.74%)
Oct 13, 2017	12.10	12.13	12.01	12.12	21,246	+0.01(+0.08%)
Oct 12, 2017	12.17	12.18	12.10	12.11	26,108	-0.01(-0.08%)
Oct 11, 2017	12.10	12.14	12.00	12.12	21,683	+0.09(+0.75%)
Oct 10, 2017	12.06	12.10	11.94	12.03	41,067	+0.07(+0.59%)
Oct 09, 2017	12.06	12.06	11.81	11.96	26,174	+0.00(+0.00%)
Oct 06, 2017	12.09	12.10	11.92	11.96	65,166	-0.15(-1.24%)
Oct 05, 2017	12.14	12.14	12.06	12.11	22,245	+0.06(+0.50%)
Oct 04, 2017	11.90	12.13	11.90	12.05	30,503	-0.06(-0.50%)
Oct 03, 2017	12.10	12.12	11.61	12.11	45,272	+0.11(+0.92%)
Oct 02, 2017	12.03	12.06	11.76	12.00	43,192	+0.06(+0.50%)
Sep 29, 2017	12.08	12.18	11.87	11.94	29,007	-0.16(-1.32%)
Sep 28, 2017	12.03	12.23	11.94	12.10	29,053	+0.02(+0.17%)
Sep 27, 2017	11.99	12.10	11.89	12.08	73,410	+0.16(+1.34%)
Sep 26, 2017	12.10	12.10	11.90	11.92	26,736	-0.10(-0.83%)
Sep 25, 2017	11.84	12.11	11.67	12.02	106,788	+0.19(+1.61%)
Sep 22, 2017	11.74	11.98	11.74	11.83	32,844	+0.10(+0.85%)
Sep 21, 2017	11.44	11.73	11.41	11.73	54,527	+0.22(+1.91%)
Sep 20, 2017	11.10	11.55	11.02	11.51	102,919	+0.30(+2.68%)
Sep 19, 2017	11.12	11.27	11.00	11.21	126,743	+0.22(+2.00%)
Sep 18, 2017	10.65	11.15	10.65	10.99	49,885	+0.39(+3.68%)
Sep 15, 2017	10.49	10.64	10.27	10.60	170,574	+0.13(+1.24%)
Sep 14, 2017	10.50	10.55	10.36	10.47	31,387	-0.04(-0.38%)
Sep 13, 2017	10.52	10.59	10.44	10.51	51,103	+0.00(+0.00%)
Sep 12, 2017	10.75	10.90	10.49	10.51	203,605	-0.24(-2.23%)
Sep 11, 2017	10.74	10.78	10.68	10.75	99,091	+0.07(+0.66%)
Sep 08, 2017	10.54	10.94	10.43	10.68	67,084	+0.17(+1.62%)
Sep 07, 2017	10.11	10.55	9.973	10.51	86,511	+0.41(+4.06%)
Sep 06, 2017	10.42	10.53	10.09	10.10	85,978	-0.24(-2.32%)
Sep 05, 2017	10.09	10.39	10.06	10.34	56,520	+0.26(+2.58%)
Sep 01, 2017	9.920	10.09	9.920	10.08	57,022	+0.14(+1.41%)
Aug 31, 2017	9.790	10.23	9.750	9.940	59,428	+0.20(+2.05%)
Aug 30, 2017	9.700	9.880	9.700	9.740	24,867	+0.05(+0.52%)
Aug 29, 2017	9.680	9.830	9.680	9.690	43,346	-0.02(-0.21%)
Aug 28, 2017	9.700	9.760	9.560	9.710	48,354	+0.05(+0.52%)
Aug 25, 2017	9.600	9.700	9.600	9.660	41,707	+0.00(+0.00%)
Aug 24, 2017	9.620	9.710	9.550	9.660	74,258	-0.01(-0.10%)
Aug 23, 2017	9.650	9.700	9.600	9.670	45,295	+0.00(+0.00%)
Aug 22, 2017	9.730	9.860	9.630	9.670	34,464	+0.00(+0.00%)
Aug 21, 2017	9.610	9.770	9.610	9.670	35,226	+0.00(+0.00%)
Aug 18, 2017	9.410	9.710	9.110	9.670	42,617	-0.03(-0.31%)
Aug 17, 2017	9.600	9.790	9.500	9.700	54,318	-0.20(-2.02%)
Aug 16, 2017	9.855	10.12	9.737	9.900	18,134	-0.12(-1.20%)
Aug 15, 2017	10.26	10.27	9.905	10.02	17,122	-0.31(-3.00%)
Aug 14, 2017	10.03	10.41	9.868	10.33	20,873	+0.41(+4.13%)
Aug 11, 2017	10.10	10.24	9.900	9.920	17,563	-0.10(-1.00%)
Aug 10, 2017	10.53	10.53	9.800	10.02	40,803	+0.49(+5.14%)
Aug 09, 2017	9.490	9.577	9.341	9.530	26,932	-0.05(-0.52%)
Aug 08, 2017	9.520	9.810	9.520	9.580	12,523	+0.01(+0.10%)
Aug 07, 2017	9.560	9.700	9.530	9.570	14,726	+0.00(+0.00%)
Aug 04, 2017		9.640	9.530	9.570	14,709	+0.01(+0.10%)
Aug 03, 2017	9.650	9.760	9.560	9.560	15,185	-0.06(-0.62%)
Aug 02, 2017	9.520	9.780	9.520	9.620	18,068	+0.06(+0.63%)
Aug 01, 2017	9.610	9.660	9.450	9.560	29,617	-0.03(-0.31%)
Jul 31, 2017	9.580	9.720	9.520	9.590	18,966	-0.02(-0.21%)
Jul 28, 2017	9.690	9.800	9.610	9.610	27,553	-0.10(-1.03%)
Jul 27, 2017	9.890	9.890	9.680	9.710	12,375	-0.15(-1.52%)
Jul 26, 2017	9.860	9.930	9.760	9.860	12,227	+0.00(+0.00%)
Jul 25, 2017	9.800	9.920	9.770	9.860	17,063	+0.09(+0.92%)
Jul 24, 2017	9.850	9.870	9.720	9.770	18,418	-0.09(-0.91%)
Jul 21, 2017	9.960	9.960	9.810	9.860	25,783	-0.01(-0.10%)
Jul 20, 2017	9.980	9.980	9.850	9.870	9,023	-0.12(-1.20%)
Jul 19, 2017	9.870	10.08	9.870	9.990	17,367	+0.11(+1.11%)
Jul 18, 2017	9.860	9.950	9.830	9.880	14,301	-0.02(-0.20%)
Jul 17, 2017	9.900	9.920	9.800	9.900	14,804	-0.01(-0.10%)
Jul 14, 2017	9.920	10.02	9.860	9.910	13,316	-0.02(-0.20%)
Jul 13, 2017	10.04	10.04	9.810	9.930	19,459	-0.12(-1.19%)
Jul 12, 2017	10.04	10.15	9.975	10.05	11,812	+0.09(+0.90%)
Jul 11, 2017	10.02	10.59	9.610	9.960	57,985	-0.06(-0.60%)
Jul 10, 2017	9.960	10.15	9.750	10.02	29,776	+0.05(+0.50%)
Jul 07, 2017	9.770	10.16	9.770	9.970	52,245	+0.19(+1.94%)
Jul 06, 2017	9.670	9.900	9.130	9.780	31,968	+0.09(+0.93%)
Jul 05, 2017	10.15	10.16	9.640	9.690	49,515	-0.54(-5.28%)
Jul 03, 2017	10.36	10.36	10.11	10.23	24,770	-0.14(-1.35%)
Jun 30, 2017		10.48	10.23	10.37	25,579	-0.11(-1.05%)
Jun 29, 2017	10.46	10.58	10.28	10.48	31,782	+0.03(+0.29%)
Jun 28, 2017	10.41	10.49	10.27	10.45	18,237	+0.10(+0.97%)
Jun 27, 2017	10.37	10.45	10.26	10.35	24,625	-0.03(-0.29%)
Jun 26, 2017	10.16	10.59	10.07	10.38	62,839	+0.21(+2.06%)
Jun 23, 2017	10.09	10.34	10.00	10.17	318,296	+0.12(+1.19%)
Jun 22, 2017	9.900	10.28	9.825	10.05	38,072	+0.11(+1.11%)
Jun 21, 2017	9.980	10.09	9.835	9.940	31,310	-0.05(-0.50%)
Jun 20, 2017	10.09	10.21	9.950	9.990	37,828	-0.12(-1.19%)
Jun 19, 2017	10.09	10.25	10.02	10.11	45,299	+0.04(+0.40%)
Jun 16, 2017	9.740	10.09	9.740	10.07	68,172	+0.17(+1.72%)
Jun 15, 2017	9.820	9.920	9.620	9.900	24,852	+0.01(+0.10%)
Jun 14, 2017	9.840	9.910	9.790	9.890	35,131	+0.05(+0.51%)
Jun 13, 2017	9.853	9.950	9.760	9.840	38,352	+0.03(+0.31%)
Jun 12, 2017	9.830	9.920	9.700	9.810	28,204	-0.01(-0.10%)
Jun 09, 2017	9.720	9.970	9.610	9.820	62,752	+0.14(+1.45%)
Jun 08, 2017	9.480	9.820	9.390	9.680	45,732	+0.20(+2.11%)
Jun 07, 2017	9.370	9.700	9.370	9.480	32,315	+0.11(+1.17%)
Jun 06, 2017	9.150	9.450	9.150	9.370	36,043	+0.22(+2.40%)
Jun 05, 2017	9.260	9.410	9.120	9.150	35,136	-0.08(-0.87%)
Jun 02, 2017	9.320	9.490	9.180	9.230	111,171	-0.04(-0.43%)
Jun 01, 2017	9.140	9.340	9.020	9.270	59,995	+0.17(+1.87%)
May 31, 2017	9.060	9.280	8.880	9.100	52,500	+0.03(+0.33%)
May 30, 2017	9.150	9.150	9.000	9.070	20,964	-0.02(-0.22%)
May 26, 2017	9.370	9.370	9.070	9.090	14,641	-0.28(-2.99%)
May 25, 2017	9.300	9.600	9.190	9.370	42,283	+0.08(+0.86%)
May 24, 2017	9.150	9.410	9.150	9.290	8,501	+0.12(+1.31%)
May 23, 2017	9.510	9.510	9.030	9.170	13,797	+0.00(+0.00%)
May 22, 2017	9.086	9.260	9.009	9.170	32,053	+0.14(+1.55%)
May 19, 2017	9.000	9.100	8.950	9.030	45,477	+0.00(+0.00%)
May 18, 2017	9.030	9.100	9.010	9.030	24,277	-0.02(-0.22%)
May 17, 2017	9.020	9.150	9.020	9.050	42,000	-0.05(-0.55%)
May 16, 2017	9.020	9.120	9.020	9.100	12,748	+0.08(+0.89%)
May 15, 2017	9.120	9.192	9.010	9.020	37,991	-0.06(-0.66%)
May 12, 2017	9.300	9.300	9.060	9.080	29,885	-0.17(-1.84%)
May 11, 2017	9.940	9.940	8.750	9.250	58,400	+0.24(+2.66%)
May 10, 2017	9.050	9.130	8.970	9.010	32,497	-0.02(-0.22%)
May 09, 2017	9.070	9.170	8.980	9.030	23,713	-0.03(-0.33%)
May 08, 2017	9.100	9.160	8.950	9.060	88,267	-0.02(-0.22%)
May 05, 2017	9.080	9.155	9.000	9.080	22,697	-0.01(-0.11%)
May 04, 2017	9.140	9.140	8.900	9.090	20,522	-0.03(-0.33%)
May 03, 2017	9.260	9.300	9.030	9.120	44,117	-0.11(-1.19%)
May 02, 2017	9.280	9.370	9.200	9.230	33,839	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Techtarget Inc (NQ: TTGT )

Historical Prices

Popular Pages