Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.74	10.85	10.42	10.82	93,338	+0.03(+0.28%)
Apr 29, 2015	11.00	11.03	10.74	10.79	41,551	-0.27(-2.44%)
Apr 28, 2015	11.18	11.18	10.72	11.06	59,582	-0.09(-0.81%)
Apr 27, 2015	11.33	11.45	11.13	11.15	28,530	-0.20(-1.76%)
Apr 24, 2015	11.50	11.50	11.26	11.35	35,033	-0.10(-0.87%)
Apr 23, 2015	11.20	11.50	11.11	11.45	46,858	+0.19(+1.69%)
Apr 22, 2015	11.35	11.58	11.19	11.26	16,811	-0.13(-1.14%)
Apr 21, 2015	11.43	11.48	11.17	11.39	57,531	+0.02(+0.18%)
Apr 20, 2015	11.07	11.37	11.02	11.37	63,825	+0.38(+3.46%)
Apr 17, 2015	11.17	11.38	10.99	10.99	41,461	-0.26(-2.31%)
Apr 16, 2015	11.42	11.57	11.16	11.25	24,416	-0.34(-2.93%)
Apr 15, 2015	11.41	11.64	11.37	11.59	70,239	+0.13(+1.13%)
Apr 14, 2015	11.27	11.50	11.09	11.46	57,023	+0.22(+1.96%)
Apr 13, 2015	10.84	11.41	10.84	11.24	105,237	+0.31(+2.84%)
Apr 10, 2015	11.73	11.89	10.67	10.93	200,300	-0.71(-6.10%)
Apr 09, 2015	11.96	11.96	11.55	11.64	40,571	-0.16(-1.36%)
Apr 08, 2015	11.77	12.04	11.69	11.80	44,633	+0.00(+0.00%)
Apr 07, 2015	11.70	11.97	11.58	11.80	60,502	+0.05(+0.43%)
Apr 06, 2015	11.76	11.85	11.69	11.75	31,186	-0.04(-0.34%)
Apr 02, 2015	11.54	11.79	11.79	11.79	42,200	+0.28(+2.43%)
Apr 01, 2015	11.50	11.69	11.41	11.51	76,536	-0.02(-0.17%)
Mar 31, 2015	11.55	11.69	11.40	11.53	138,159	-0.11(-0.95%)
Mar 30, 2015	11.90	11.96	11.59	11.64	54,711	-0.24(-2.02%)
Mar 27, 2015	11.81	11.95	11.46	11.88	67,391	+0.08(+0.68%)
Mar 26, 2015	11.97	12.12	11.66	11.80	49,141	-0.15(-1.26%)
Mar 25, 2015	12.45	12.45	11.86	11.95	65,605	-0.50(-4.02%)
Mar 24, 2015	12.42	12.50	12.39	12.45	42,520	+0.03(+0.24%)
Mar 23, 2015	12.48	12.63	12.35	12.42	48,735	-0.03(-0.24%)
Mar 20, 2015	12.36	12.53	12.25	12.45	180,583	+0.13(+1.06%)
Mar 19, 2015	11.94	12.37	11.94	12.32	61,938	+0.30(+2.50%)
Mar 18, 2015	11.74	12.12	11.68	12.02	57,625	+0.26(+2.21%)
Mar 17, 2015	11.84	11.87	11.68	11.76	33,828	-0.08(-0.68%)
Mar 16, 2015	11.88	11.90	11.69	11.84	42,608	+0.07(+0.59%)
Mar 13, 2015	11.98	11.98	11.58	11.77	72,636	-0.18(-1.51%)
Mar 12, 2015	12.11	12.25	11.78	11.95	96,935	-0.07(-0.58%)
Mar 11, 2015	11.84	12.13	11.80	12.02	74,367	+0.20(+1.69%)
Mar 10, 2015	12.08	12.08	11.70	11.82	118,055	-0.03(-0.25%)
Mar 09, 2015	11.88	11.99	11.80	11.85	40,128	+0.03(+0.25%)
Mar 06, 2015	11.90	12.01	11.72	11.82	59,878	-0.18(-1.50%)
Mar 05, 2015	12.02	12.07	11.76	12.00	108,962	+0.02(+0.17%)
Mar 04, 2015	11.84	12.23	11.81	11.98	143,884	+0.06(+0.50%)
Mar 03, 2015	12.05	12.10	11.80	11.92	73,518	-0.20(-1.65%)
Mar 02, 2015	12.18	12.27	11.72	12.12	121,314	-0.02(-0.16%)
Feb 27, 2015	12.00	12.28	11.90	12.14	137,527	+0.11(+0.91%)
Feb 26, 2015	11.86	12.10	11.85	12.03	139,708	+0.12(+1.01%)
Feb 25, 2015	11.84	11.96	11.82	11.91	105,143	+0.01(+0.08%)
Feb 24, 2015	11.46	11.90	11.40	11.90	114,875	+0.50(+4.39%)
Feb 23, 2015	11.24	11.45	11.08	11.40	173,986	+0.11(+0.97%)
Feb 20, 2015	11.32	11.34	11.11	11.29	86,490	+0.00(+0.00%)
Feb 19, 2015	11.46	11.57	11.23	11.29	47,116	-0.18(-1.57%)
Feb 18, 2015	11.29	11.50	11.23	11.47	50,334	+0.19(+1.68%)
Feb 17, 2015	11.97	11.97	11.21	11.28	104,033	-0.62(-5.21%)
Feb 13, 2015	11.27	11.90	11.90	11.90	96,200	+0.60(+5.31%)
Feb 12, 2015	11.62	12.13	10.62	11.30	276,495	-0.12(-1.05%)
Feb 11, 2015	11.39	11.65	11.30	11.42	98,726	+0.05(+0.44%)
Feb 10, 2015	11.29	11.42	11.10	11.37	92,994	+0.18(+1.61%)
Feb 09, 2015	11.44	11.55	11.17	11.19	72,030	-0.26(-2.27%)
Feb 06, 2015	11.73	11.84	11.35	11.45	125,972	-0.28(-2.39%)
Feb 05, 2015	11.43	11.78	11.43	11.73	125,176	+0.16(+1.38%)
Feb 04, 2015	11.13	11.78	11.12	11.57	246,466	+0.36(+3.21%)
Feb 03, 2015	11.10	11.22	10.94	11.21	61,858	+0.19(+1.72%)
Feb 02, 2015	11.07	11.15	10.82	11.02	92,374	-0.03(-0.27%)
Jan 30, 2015	10.95	11.31	10.94	11.05	76,414	+0.06(+0.55%)
Jan 29, 2015	10.81	11.05	10.68	10.99	62,959	+0.13(+1.20%)
Jan 28, 2015	10.92	11.14	10.72	10.86	60,833	+0.03(+0.28%)
Jan 27, 2015	10.89	10.98	10.67	10.83	29,403	-0.18(-1.63%)
Jan 26, 2015	10.97	11.10	10.75	11.01	52,864	+0.07(+0.64%)
Jan 23, 2015	10.88	11.03	10.79	10.94	44,135	+0.04(+0.37%)
Jan 22, 2015	10.65	10.94	10.58	10.90	58,857	+0.28(+2.64%)
Jan 21, 2015	10.83	10.88	10.56	10.62	83,076	-0.19(-1.76%)
Jan 20, 2015	10.75	10.85	10.59	10.81	99,428	+0.05(+0.46%)
Jan 16, 2015	10.54	10.78	10.47	10.76	94,852	+0.20(+1.89%)
Jan 15, 2015	10.67	10.67	10.40	10.56	76,387	-0.06(-0.56%)
Jan 14, 2015	10.54	10.70	10.53	10.62	52,382	-0.03(-0.28%)
Jan 13, 2015	10.71	10.79	10.40	10.65	92,377	+0.04(+0.38%)
Jan 12, 2015	10.58	10.65	10.52	10.61	56,669	+0.01(+0.09%)
Jan 09, 2015	10.67	10.70	10.49	10.60	22,422	-0.11(-1.03%)
Jan 08, 2015	10.79	10.84	10.60	10.71	51,371	+0.03(+0.28%)
Jan 07, 2015	10.73	10.73	10.56	10.68	41,781	+0.06(+0.56%)
Jan 06, 2015	10.77	10.77	10.34	10.62	75,339	-0.15(-1.39%)
Jan 05, 2015	10.80	11.05	10.50	10.77	114,402	-0.11(-1.01%)
Jan 02, 2015	11.47	11.50	10.80	10.88	133,579	-0.49(-4.31%)
Dec 31, 2014	10.90	11.37	11.37	11.37	395,600	+0.53(+4.89%)
Dec 30, 2014	10.66	10.92	10.47	10.84	78,361	+0.24(+2.26%)
Dec 29, 2014	10.80	10.83	10.53	10.60	80,020	-0.23(-2.12%)
Dec 26, 2014	10.74	10.90	10.74	10.83	21,194	+0.16(+1.50%)
Dec 24, 2014	10.66	10.67	10.67	10.67	29,300	-0.01(-0.09%)
Dec 23, 2014	10.79	10.79	10.58	10.68	81,198	-0.08(-0.74%)
Dec 22, 2014	10.60	10.92	10.60	10.76	118,481	+0.23(+2.18%)
Dec 19, 2014	10.42	10.57	10.18	10.53	133,068	+0.06(+0.62%)
Dec 18, 2014	10.32	10.49	10.14	10.46	65,919	+0.30(+3.00%)
Dec 17, 2014	9.760	10.26	9.760	10.16	136,053	+0.40(+4.10%)
Dec 16, 2014	9.730	9.876	9.730	9.760	153,701	+0.02(+0.21%)
Dec 15, 2014	9.890	10.05	9.730	9.740	117,781	-0.13(-1.32%)
Dec 12, 2014	9.970	10.12	9.820	9.870	129,086	-0.25(-2.47%)
Dec 11, 2014	10.47	10.47	9.870	10.12	1,224,200	-0.35(-3.34%)
Dec 10, 2014	10.37	10.49	10.33	10.47	89,613	+0.03(+0.29%)
Dec 09, 2014	9.940	10.62	9.760	10.44	156,525	+0.34(+3.37%)
Dec 08, 2014	10.18	10.31	10.01	10.10	89,880	-0.17(-1.66%)
Dec 05, 2014	10.35	10.48	10.25	10.27	68,685	-0.03(-0.29%)
Dec 04, 2014	10.23	10.42	10.16	10.30	67,930	+0.05(+0.49%)
Dec 03, 2014	10.28	10.37	10.13	10.25	113,613	+0.06(+0.59%)
Dec 02, 2014	10.15	10.28	10.05	10.19	68,557	+0.04(+0.39%)
Dec 01, 2014	10.13	10.23	9.910	10.15	105,278	+0.03(+0.30%)
Nov 28, 2014	10.30	10.41	10.08	10.12	72,958	-0.21(-2.03%)
Nov 26, 2014	10.43	10.33	10.33	10.33	85,700	-0.13(-1.24%)
Nov 25, 2014	10.40	10.53	10.36	10.46	115,123	+0.06(+0.58%)
Nov 24, 2014	10.17	10.43	10.15	10.40	119,349	+0.16(+1.56%)
Nov 21, 2014	10.50	10.59	10.18	10.24	105,945	-0.06(-0.58%)
Nov 20, 2014	10.30	10.38	10.22	10.30	90,684	-0.05(-0.48%)
Nov 19, 2014	10.67	10.67	10.30	10.35	128,005	-0.31(-2.91%)
Nov 18, 2014	10.71	10.84	10.59	10.66	70,084	+0.02(+0.19%)
Nov 17, 2014	10.80	10.93	10.59	10.64	98,754	-0.21(-1.94%)
Nov 14, 2014	10.83	11.03	10.76	10.85	192,674	+0.06(+0.56%)
Nov 13, 2014	11.07	11.23	10.76	10.79	252,563	-0.18(-1.64%)
Nov 12, 2014	10.39	11.00	10.26	10.97	299,721	+0.55(+5.28%)
Nov 11, 2014	10.50	10.56	9.869	10.42	215,114	-0.07(-0.67%)
Nov 10, 2014	10.26	10.51	9.980	10.49	252,603	+0.29(+2.84%)
Nov 07, 2014	10.51	10.51	10.12	10.20	180,081	-0.39(-3.68%)
Nov 06, 2014	10.26	10.71	10.26	10.59	233,793	+0.34(+3.32%)
Nov 05, 2014	10.50	10.50	9.840	10.25	271,857	+0.15(+1.49%)
Nov 04, 2014	9.860	10.50	9.860	10.10	374,517	+0.23(+2.33%)
Nov 03, 2014	9.580	9.919	9.460	9.870	144,374	+0.33(+3.46%)
Oct 31, 2014	9.540	9.680	9.340	9.540	117,571	+0.06(+0.63%)
Oct 30, 2014	9.300	9.520	9.140	9.480	67,798	+0.12(+1.28%)
Oct 29, 2014	9.470	9.510	9.110	9.360	78,076	-0.07(-0.74%)
Oct 28, 2014	9.220	9.450	9.050	9.430	81,828	+0.30(+3.29%)
Oct 27, 2014	9.090	9.170	9.130	9.130	54,421	+0.00(+0.00%)
Oct 24, 2014	9.200	9.200	9.070	9.130	33,949	-0.04(-0.44%)
Oct 23, 2014	9.180	9.522	9.040	9.170	78,505	+0.08(+0.88%)
Oct 22, 2014	9.140	9.190	9.035	9.090	52,792	-0.04(-0.44%)
Oct 21, 2014	9.350	9.370	9.030	9.130	119,357	-0.20(-2.14%)
Oct 20, 2014	9.290	9.380	9.290	9.330	53,842	+0.02(+0.21%)
Oct 17, 2014	9.640	9.800	9.280	9.310	77,765	-0.20(-2.10%)
Oct 16, 2014	9.190	9.510	9.190	9.510	200,299	+0.19(+2.04%)
Oct 15, 2014	9.250	9.420	9.140	9.320	237,119	-0.13(-1.38%)
Oct 14, 2014	9.400	9.530	9.290	9.450	130,862	+0.13(+1.39%)
Oct 13, 2014	9.320	9.430	9.240	9.320	165,160	+0.00(+0.00%)
Oct 10, 2014	9.280	9.440	9.252	9.320	126,071	+0.00(+0.00%)
Oct 09, 2014	9.610	9.610	9.320	9.320	85,000	-0.33(-3.42%)
Oct 08, 2014	9.470	9.660	9.410	9.650	114,492	+0.13(+1.37%)
Oct 07, 2014	9.590	9.864	9.440	9.520	74,860	-0.14(-1.45%)
Oct 06, 2014	9.850	9.930	9.500	9.660	211,103	-0.10(-1.02%)
Oct 03, 2014	9.710	9.840	9.330	9.760	417,772	+0.21(+2.20%)
Oct 02, 2014	8.920	9.560	8.920	9.550	673,020	+0.63(+7.06%)
Oct 01, 2014	8.600	9.020	8.498	8.920	325,839	+0.33(+3.84%)
Sep 30, 2014	8.610	8.640	8.540	8.590	147,140	-0.03(-0.35%)
Sep 29, 2014	8.440	8.640	8.360	8.620	150,474	+0.08(+0.94%)
Sep 26, 2014	8.390	8.550	8.330	8.540	38,947	+0.16(+1.91%)
Sep 25, 2014	8.660	8.710	8.240	8.380	99,654	-0.23(-2.67%)
Sep 24, 2014	8.620	8.730	8.540	8.610	285,021	+0.03(+0.35%)
Sep 23, 2014	8.500	8.620	8.490	8.580	79,574	+0.08(+0.94%)
Sep 22, 2014	8.470	8.581	8.470	8.500	76,200	-0.01(-0.12%)
Sep 19, 2014	8.620	8.640	8.480	8.510	165,340	-0.06(-0.70%)
Sep 18, 2014	8.500	8.710	8.390	8.570	181,949	+0.11(+1.30%)
Sep 17, 2014	8.500	8.610	8.420	8.460	50,631	-0.01(-0.12%)
Sep 16, 2014	8.500	8.573	8.420	8.470	100,954	-0.08(-0.94%)
Sep 15, 2014	8.720	8.720	8.465	8.550	49,316	-0.17(-1.95%)
Sep 12, 2014	8.630	8.780	8.460	8.720	74,417	+0.06(+0.69%)
Sep 11, 2014	8.410	8.665	8.400	8.660	42,633	+0.19(+2.24%)
Sep 10, 2014	8.320	8.510	8.225	8.470	41,386	+0.17(+2.05%)
Sep 09, 2014	8.550	8.550	8.240	8.300	57,451	-0.28(-3.26%)
Sep 08, 2014	8.570	8.580	8.500	8.580	35,382	-0.01(-0.12%)
Sep 05, 2014	8.580	8.614	8.505	8.590	29,232	-0.01(-0.12%)
Sep 04, 2014	8.650	8.670	8.530	8.600	57,832	-0.12(-1.38%)
Sep 03, 2014	8.820	8.860	7.780	8.720	52,868	-0.07(-0.80%)
Sep 02, 2014	8.720	8.805	7.930	8.790	82,223	+0.13(+1.50%)
Aug 29, 2014	8.670	8.660	8.660	8.660	45,100	+0.00(+0.00%)
Aug 28, 2014	8.590	8.700	8.440	8.660	70,128	+0.05(+0.58%)
Aug 27, 2014	8.740	8.740	8.520	8.610	74,804	-0.09(-1.03%)
Aug 26, 2014	8.750	8.750	8.620	8.700	138,589	-0.01(-0.11%)
Aug 25, 2014	8.650	8.740	8.470	8.710	145,353	-0.01(-0.11%)
Aug 22, 2014	8.600	8.990	8.520	8.720	226,157	+0.17(+1.99%)
Aug 21, 2014	8.500	8.620	8.440	8.550	118,536	-0.05(-0.58%)
Aug 20, 2014	8.420	8.610	8.300	8.600	129,338	+0.14(+1.65%)
Aug 19, 2014	8.510	8.650	8.370	8.460	207,556	-0.02(-0.24%)
Aug 18, 2014	8.300	8.560	8.250	8.480	84,085	+0.25(+3.04%)
Aug 15, 2014	8.480	8.540	8.170	8.230	128,374	-0.18(-2.14%)
Aug 14, 2014	8.450	8.690	8.310	8.410	175,685	-0.06(-0.71%)
Aug 13, 2014	8.210	8.500	8.210	8.470	212,709	+0.31(+3.80%)
Aug 12, 2014	8.100	8.232	8.050	8.160	64,008	-0.02(-0.24%)
Aug 11, 2014	7.970	8.200	7.910	8.180	220,026	+0.27(+3.41%)
Aug 08, 2014	7.780	7.890	7.710	7.910	106,997	+0.16(+2.06%)
Aug 07, 2014	7.870	7.980	7.380	7.750	253,467	-0.08(-1.02%)
Aug 06, 2014	7.000	7.856	6.790	7.830	278,814	-0.05(-0.63%)
Aug 05, 2014	7.920	7.950	7.760	7.880	105,580	-0.09(-1.13%)
Aug 04, 2014	7.650	8.020	7.585	7.970	90,438	+0.34(+4.46%)
Aug 01, 2014	7.640	7.780	7.550	7.630	63,245	+0.03(+0.39%)
Jul 31, 2014	7.630	7.840	7.560	7.600	44,074	-0.15(-1.94%)
Jul 30, 2014	7.960	7.960	7.720	7.750	43,275	-0.12(-1.52%)
Jul 29, 2014	7.750	7.900	7.750	7.870	42,103	+0.12(+1.55%)
Jul 28, 2014	7.980	8.150	7.700	7.750	44,254	-0.20(-2.52%)
Jul 25, 2014	8.000	8.110	7.870	7.950	97,323	-0.07(-0.87%)
Jul 24, 2014	8.040	8.210	8.000	8.020	30,161	-0.10(-1.23%)
Jul 23, 2014	8.000	8.280	7.920	8.120	73,991	+0.12(+1.50%)
Jul 22, 2014	8.080	8.170	7.860	8.000	81,237	-0.03(-0.37%)
Jul 21, 2014	8.100	8.290	7.678	8.030	66,046	-0.13(-1.59%)
Jul 18, 2014	8.060	8.290	8.040	8.160	64,652	+0.06(+0.74%)
Jul 17, 2014	8.380	8.560	8.070	8.100	41,114	-0.34(-4.03%)
Jul 16, 2014	8.530	8.559	8.400	8.440	69,968	-0.04(-0.47%)
Jul 15, 2014	8.480	8.510	8.300	8.480	52,359	-0.03(-0.35%)
Jul 14, 2014	8.270	8.530	8.140	8.510	64,246	+0.34(+4.16%)
Jul 11, 2014	8.370	8.560	8.160	8.170	34,527	-0.24(-2.85%)
Jul 10, 2014	8.440	8.720	8.000	8.410	65,130	-0.22(-2.55%)
Jul 09, 2014	8.700	8.720	8.600	8.630	37,929	-0.05(-0.58%)
Jul 08, 2014	8.630	8.680	8.490	8.680	88,126	+0.01(+0.12%)
Jul 07, 2014	9.110	9.110	8.510	8.670	101,919	-0.07(-0.80%)
Jul 03, 2014	8.690	8.740	8.740	8.740	69,900	+0.04(+0.46%)
Jul 02, 2014	8.780	8.820	8.600	8.700	159,781	-0.14(-1.58%)
Jul 01, 2014	8.950	9.088	8.810	8.840	218,251	+0.02(+0.23%)
Jun 30, 2014	8.800	8.980	8.780	8.820	124,501	-0.03(-0.34%)
Jun 27, 2014	8.910	9.000	8.750	8.850	662,251	-0.06(-0.67%)
Jun 26, 2014	8.490	8.950	8.450	8.910	160,992	+0.46(+5.44%)
Jun 25, 2014	8.090	8.490	8.090	8.450	115,330	+0.32(+3.94%)
Jun 24, 2014	8.210	8.310	8.070	8.130	75,940	-0.09(-1.09%)
Jun 23, 2014	8.280	8.280	7.800	8.220	173,061	-0.12(-1.44%)
Jun 20, 2014	7.590	8.400	7.540	8.340	433,388	+0.80(+10.68%)
Jun 19, 2014	8.130	8.190	6.795	7.535	1,118,675	-0.58(-7.20%)
Jun 18, 2014	8.100	8.200	8.050	8.120	102,074	+0.05(+0.62%)
Jun 17, 2014	7.920	8.100	7.870	8.070	97,168	+0.16(+2.02%)
Jun 16, 2014	7.790	8.010	7.790	7.910	126,537	+0.00(+0.00%)
Jun 13, 2014	8.140	8.140	7.760	7.910	160,014	-0.17(-2.10%)
Jun 12, 2014	8.430	8.430	7.990	8.080	123,191	-0.35(-4.15%)
Jun 11, 2014	8.460	8.540	8.360	8.430	93,127	-0.03(-0.35%)
Jun 10, 2014	8.370	8.460	8.370	8.460	106,702	+0.09(+1.08%)
Jun 06, 2014	8.350	8.380	8.240	8.370	117,769	+0.07(+0.84%)
Jun 05, 2014	8.190	8.340	8.120	8.300	95,023	+0.15(+1.84%)
Jun 04, 2014	8.110	8.170	8.060	8.150	54,320	-0.01(-0.12%)
Jun 03, 2014	8.010	8.180	7.990	8.160	131,777	+0.11(+1.37%)
Jun 02, 2014	7.990	8.260	7.600	8.050	210,430	+0.09(+1.13%)
May 30, 2014	7.870	8.030	7.733	7.960	342,373	+0.10(+1.27%)
May 29, 2014	7.520	7.930	7.520	7.860	282,937	+0.39(+5.22%)
May 28, 2014	7.230	7.570	7.145	7.470	200,633	+0.28(+3.89%)
May 27, 2014	7.100	7.270	6.950	7.190	189,901	+0.20(+2.86%)
May 23, 2014	6.870	6.990	6.990	6.990	248,700	+0.33(+4.95%)
May 22, 2014	6.510	6.990	6.510	6.660	997,028	+0.27(+4.14%)
May 21, 2014	6.570	6.800	6.370	6.395	104,985	-0.19(-2.81%)
May 20, 2014	6.790	6.870	6.390	6.580	103,213	-0.31(-4.50%)
May 19, 2014	6.900	7.110	6.830	6.890	60,909	-0.03(-0.43%)
May 16, 2014	6.990	7.030	6.820	6.920	41,292	-0.10(-1.42%)
May 15, 2014	7.210	7.250	7.000	7.020	56,351	-0.24(-3.31%)
May 14, 2014	7.740	7.740	7.131	7.260	143,654	-0.56(-7.16%)
May 13, 2014	7.850	7.970	7.790	7.820	222,742	-0.02(-0.26%)
May 12, 2014	7.550	7.940	7.550	7.840	125,423	+0.31(+4.12%)
May 09, 2014	7.150	7.530	7.023	7.530	60,492	+0.32(+4.44%)
May 08, 2014	7.000	7.380	6.950	7.210	43,137	+0.22(+3.15%)
May 07, 2014	7.000	7.000	6.600	6.990	84,114	+0.60(+9.39%)
May 06, 2014	6.500	6.550	6.270	6.390	84,822	-0.10(-1.54%)
May 05, 2014	6.440	6.540	6.420	6.490	23,848	-0.02(-0.31%)
May 02, 2014	6.620	6.710	6.500	6.510	19,298	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Techtarget Inc (NQ: TTGT )

Historical Prices

Popular Pages