Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.510 4.590 4.470 4.550 1,577,297 +0.03(+0.66%)
Apr 27, 2012 4.580 4.580 4.350 4.520 1,624,525 -0.01(-0.22%)
Apr 26, 2012 4.340 4.530 4.320 4.530 1,743,291 +0.19(+4.38%)
Apr 25, 2012 4.130 4.400 4.110 4.340 2,442,121 +0.30(+7.43%)
Apr 24, 2012 4.050 4.190 4.000 4.040 1,555,382 -0.01(-0.25%)
Apr 23, 2012 4.110 4.110 3.970 4.050 1,712,931 -0.15(-3.57%)
Apr 20, 2012 4.430 4.490 4.160 4.200 2,169,034 -0.12(-2.89%)
Apr 19, 2012 4.370 4.440 4.300 4.325 1,439,630 -0.02(-0.57%)
Apr 18, 2012 4.490 4.500 4.300 4.350 2,145,244 -0.16(-3.55%)
Apr 17, 2012 4.420 4.670 4.370 4.510 2,059,908 +0.15(+3.44%)
Apr 16, 2012 4.560 4.570 4.330 4.360 1,249,350 -0.16(-3.54%)
Apr 13, 2012 4.600 4.600 4.450 4.520 1,394,777 -0.14(-3.00%)
Apr 12, 2012 4.480 4.680 4.400 4.660 2,259,138 +0.25(+5.55%)
Apr 11, 2012 4.480 4.510 4.350 4.415 1,935,258 +0.12(+2.67%)
Apr 10, 2012 4.650 4.690 4.280 4.300 3,840,799 -0.35(-7.53%)
Apr 09, 2012 4.850 4.860 4.600 4.650 3,119,123 -0.33(-6.63%)
Apr 05, 2012 4.850 5.180 4.830 4.980 4,434,741 +0.16(+3.32%)
Apr 04, 2012 4.790 4.990 4.700 4.820 2,611,259 -0.07(-1.43%)
Apr 03, 2012 5.090 5.150 4.850 4.890 3,015,187 -0.20(-3.93%)
Apr 02, 2012 4.950 5.110 4.870 5.090 4,030,860 +0.24(+4.95%)
Mar 30, 2012 4.970 5.030 4.760 4.850 3,579,157 +0.05(+1.04%)
Mar 29, 2012 4.950 5.070 4.650 4.800 3,965,977 -0.19(-3.81%)
Mar 28, 2012 4.740 5.180 4.660 4.990 11,285,091 +0.52(+11.63%)
Mar 27, 2012 4.580 4.660 4.350 4.470 3,133,711 -0.11(-2.40%)
Mar 26, 2012 4.770 4.860 4.550 4.580 5,362,192 -0.27(-5.57%)
Mar 23, 2012 4.350 4.930 4.300 4.850 14,819,273 +0.85(+21.25%)
Mar 22, 2012 4.100 4.250 3.930 4.000 1,958,947 -0.10(-2.44%)
Mar 21, 2012 3.910 4.230 3.905 4.100 3,620,238 +0.19(+4.86%)
Mar 20, 2012 3.950 3.990 3.850 3.910 885,585 -0.05(-1.26%)
Mar 19, 2012 3.950 4.030 3.920 3.960 881,190 +0.00(+0.00%)
Mar 16, 2012 3.930 4.000 3.860 3.960 940,335 +0.02(+0.51%)
Mar 15, 2012 4.040 4.089 3.890 3.940 1,323,060 -0.10(-2.48%)
Mar 14, 2012 4.140 4.140 3.960 4.040 818,881 -0.13(-3.12%)
Mar 13, 2012 4.000 4.170 3.860 4.170 1,772,514 +0.24(+6.11%)
Mar 12, 2012 4.000 4.030 3.900 3.930 719,463 -0.07(-1.75%)
Mar 09, 2012 4.030 4.080 3.970 4.000 942,376 -0.03(-0.74%)
Mar 08, 2012 4.070 4.090 3.930 4.030 1,529,282 +0.14(+3.60%)
Mar 07, 2012 3.870 4.020 3.805 3.890 1,688,387 +0.07(+1.83%)
Mar 06, 2012 3.850 3.900 3.780 3.820 1,466,070 -0.18(-4.50%)
Mar 05, 2012 4.270 4.300 3.970 4.000 2,170,995 -0.24(-5.66%)
Mar 02, 2012 4.040 4.320 4.030 4.240 3,126,286 +0.23(+5.74%)
Mar 01, 2012 3.970 4.170 3.950 4.010 2,196,108 +0.23(+6.08%)
Feb 29, 2012 3.920 3.989 3.750 3.780 1,169,957 -0.14(-3.57%)
Feb 28, 2012 3.960 4.140 3.910 3.920 944,600 -0.05(-1.26%)
Feb 27, 2012 4.070 4.100 3.870 3.970 1,149,388 -0.14(-3.41%)
Feb 24, 2012 4.030 4.190 4.030 4.110 1,860,166 +0.08(+1.99%)
Feb 23, 2012 3.750 4.050 3.670 4.030 1,995,764 +0.24(+6.33%)
Feb 22, 2012 3.780 3.854 3.780 3.790 855,776 -0.11(-2.82%)
Feb 21, 2012 3.770 3.900 3.770 3.900 1,619,809 +0.14(+3.72%)
Feb 17, 2012 4.030 4.040 3.710 3.760 1,551,437 -0.23(-5.76%)
Feb 16, 2012 4.030 4.080 3.950 3.990 929,369 -0.02(-0.50%)
Feb 15, 2012 4.210 4.210 3.940 4.010 1,759,670 -0.18(-4.30%)
Feb 14, 2012 4.280 4.280 4.030 4.190 1,411,047 -0.10(-2.33%)
Feb 13, 2012 4.240 4.370 4.210 4.290 1,309,606 +0.11(+2.63%)
Feb 10, 2012 4.460 4.500 4.030 4.180 2,860,814 -0.41(-8.93%)
Feb 09, 2012 4.420 4.680 4.200 4.590 3,286,233 +0.14(+3.15%)
Feb 08, 2012 4.120 4.470 4.120 4.450 6,788,221 +0.50(+12.66%)
Feb 07, 2012 3.850 3.970 3.690 3.950 2,184,315 +0.10(+2.73%)
Feb 06, 2012 3.950 4.010 3.800 3.845 2,104,019 -0.15(-3.87%)
Feb 03, 2012 3.940 4.160 3.900 4.000 3,188,897 +0.11(+2.83%)
Feb 02, 2012 3.570 3.940 3.570 3.890 4,310,681 +0.33(+9.27%)
Feb 01, 2012 3.380 3.590 3.350 3.560 1,455,365 +0.20(+5.95%)
Jan 31, 2012 3.290 3.440 3.150 3.360 2,181,379 +0.11(+3.38%)
Jan 30, 2012 3.060 3.260 3.010 3.250 1,574,909 +0.14(+4.50%)
Jan 27, 2012 3.010 3.200 2.970 3.110 1,320,820 +0.09(+2.98%)
Jan 26, 2012 2.990 3.060 2.890 3.020 994,575 +0.05(+1.68%)
Jan 25, 2012 2.730 2.990 2.710 2.970 1,851,145 +0.23(+8.39%)
Jan 24, 2012 2.840 2.870 2.670 2.740 2,087,973 -0.13(-4.53%)
Jan 23, 2012 2.920 2.950 2.860 2.870 569,178 +0.03(+1.06%)
Jan 20, 2012 2.900 2.910 2.810 2.840 889,048 -0.07(-2.41%)
Jan 19, 2012 2.950 2.980 2.890 2.910 1,140,577 -0.02(-0.68%)
Jan 18, 2012 3.000 3.040 2.900 2.930 1,369,085 -0.06(-2.17%)
Jan 17, 2012 3.100 3.130 2.990 2.995 652,138 -0.06(-2.12%)
Jan 13, 2012 3.070 3.110 3.020 3.060 504,893 -0.04(-1.29%)
Jan 12, 2012 3.030 3.220 3.000 3.100 1,304,236 +0.08(+2.65%)
Jan 11, 2012 2.980 3.040 2.950 3.020 697,364 +0.04(+1.34%)
Jan 10, 2012 3.040 3.050 2.910 2.980 1,398,072 +0.01(+0.34%)
Jan 09, 2012 3.000 3.040 2.900 2.970 1,218,507 -0.03(-1.00%)
Jan 06, 2012 3.010 3.040 2.890 3.000 1,314,076 -0.01(-0.33%)
Jan 05, 2012 3.160 3.160 2.980 3.010 1,525,235 -0.15(-4.75%)
Jan 04, 2012 3.240 3.240 3.120 3.160 821,113 +0.02(+0.64%)
Dec 30, 2011 3.185 3.203 3.120 3.140 708,639 +0.00(+0.00%)
Dec 29, 2011 3.100 3.140 3.020 3.140 701,872 +0.06(+1.95%)
Dec 28, 2011 3.230 3.250 3.080 3.080 573,701 -0.17(-5.23%)
Dec 27, 2011 3.290 3.310 3.220 3.250 723,244 -0.04(-1.22%)
Dec 23, 2011 3.300 3.350 3.250 3.290 710,344 +0.00(+0.00%)
Dec 21, 2011 3.140 3.320 3.100 3.290 1,370,657 +0.12(+3.79%)
Dec 20, 2011 3.160 3.209 3.095 3.170 1,152,635 +0.10(+3.26%)
Dec 19, 2011 3.200 3.260 3.030 3.070 754,186 -0.11(-3.46%)
Dec 16, 2011 3.180 3.350 2.970 3.180 3,414,609 +0.00(+0.00%)
Dec 15, 2011 3.270 3.390 3.120 3.180 1,081,637 -0.02(-0.63%)
Dec 14, 2011 3.140 3.240 2.950 3.200 2,629,487 +0.04(+1.27%)
Dec 13, 2011 3.390 3.480 3.100 3.160 1,402,200 -0.19(-5.67%)
Dec 12, 2011 3.340 3.420 3.260 3.350 1,405,642 -0.06(-1.76%)
Dec 09, 2011 3.190 3.425 3.100 3.410 2,380,771 +0.29(+9.29%)
Dec 08, 2011 3.380 3.480 3.120 3.120 1,778,695 -0.33(-9.57%)
Dec 07, 2011 3.420 3.490 3.300 3.450 1,237,966 +0.01(+0.29%)
Dec 06, 2011 3.530 3.540 3.355 3.440 1,422,982 -0.12(-3.37%)
Dec 05, 2011 3.800 3.810 3.341 3.560 2,809,251 -0.19(-5.07%)
Dec 02, 2011 3.500 3.750 3.300 3.750 3,430,476 +0.32(+9.33%)
Dec 01, 2011 3.100 3.440 3.050 3.430 2,778,300 +0.34(+11.00%)
Nov 30, 2011 2.970 3.140 2.840 3.090 1,959,276 +0.30(+10.75%)
Nov 29, 2011 2.810 2.930 2.770 2.790 841,608 -0.01(-0.36%)
Nov 28, 2011 2.850 2.930 2.740 2.800 1,174,176 +0.09(+3.32%)
Nov 25, 2011 2.770 2.780 2.550 2.710 1,005,418 -0.07(-2.52%)
Nov 23, 2011 2.850 2.910 2.730 2.780 975,423 -0.13(-4.47%)
Nov 22, 2011 2.900 3.030 2.830 2.910 834,531 +0.01(+0.34%)
Nov 21, 2011 2.970 3.020 2.820 2.900 1,368,553 -0.16(-5.23%)
Nov 18, 2011 3.100 3.250 3.030 3.060 1,340,551 +0.05(+1.66%)
Nov 17, 2011 3.080 3.150 3.000 3.010 796,577 -0.08(-2.59%)
Nov 16, 2011 3.080 3.150 3.000 3.090 1,130,158 -0.03(-0.96%)
Nov 15, 2011 3.140 3.280 3.080 3.120 1,023,923 -0.13(-4.00%)
Nov 14, 2011 3.270 3.370 3.200 3.250 739,196 -0.10(-2.99%)
Nov 11, 2011 3.320 3.380 3.211 3.350 755,024 +0.10(+3.08%)
Nov 10, 2011 3.350 3.350 3.130 3.250 967,640 +0.00(+0.00%)
Nov 09, 2011 3.320 3.470 3.220 3.250 1,332,317 -0.22(-6.34%)
Nov 08, 2011 3.510 3.580 3.450 3.470 897,261 +0.02(+0.58%)
Nov 07, 2011 3.550 3.640 3.300 3.450 779,381 -0.05(-1.43%)
Nov 04, 2011 3.420 3.540 3.230 3.500 1,939,846 -0.16(-4.37%)
Nov 03, 2011 3.670 3.700 3.360 3.660 2,624,080 +0.00(+0.00%)
Nov 02, 2011 3.330 3.680 3.260 3.660 3,739,416 +0.44(+13.66%)
Nov 01, 2011 2.880 3.280 2.650 3.220 2,239,213 +0.19(+6.27%)
Oct 31, 2011 3.050 3.100 2.960 3.030 865,914 -0.08(-2.57%)
Oct 28, 2011 3.120 3.240 3.110 3.110 1,423,065 -0.04(-1.27%)
Oct 27, 2011 3.100 3.175 3.010 3.150 1,814,115 +0.14(+4.65%)
Oct 26, 2011 2.970 3.020 2.740 3.010 1,167,969 +0.10(+3.44%)
Oct 25, 2011 3.070 3.070 2.910 2.910 647,192 -0.17(-5.52%)
Oct 24, 2011 2.950 3.120 2.900 3.080 1,212,913 +0.15(+5.12%)
Oct 21, 2011 3.000 3.020 2.860 2.930 833,221 +0.03(+1.03%)
Oct 20, 2011 2.960 3.049 2.660 2.900 1,374,155 -0.06(-2.03%)
Oct 19, 2011 3.090 3.180 2.950 2.960 1,459,545 -0.15(-4.82%)
Oct 18, 2011 3.080 3.160 2.900 3.110 1,565,434 +0.19(+6.51%)
Oct 17, 2011 3.010 3.180 2.870 2.920 1,537,591 -0.10(-3.31%)
Oct 14, 2011 2.930 3.080 2.860 3.020 2,378,782 +0.28(+10.22%)
Oct 13, 2011 2.620 2.790 2.570 2.740 1,259,546 +0.08(+3.01%)
Oct 12, 2011 2.540 2.960 2.540 2.660 2,146,965 +0.17(+6.83%)
Oct 11, 2011 2.270 2.520 2.200 2.490 1,975,914 +0.20(+8.73%)
Oct 10, 2011 2.240 2.400 2.180 2.290 1,272,151 +0.11(+5.05%)
Oct 07, 2011 2.370 2.390 2.110 2.180 1,133,750 -0.16(-6.84%)
Oct 06, 2011 2.380 2.430 2.260 2.340 1,010,471 -0.04(-1.68%)
Oct 05, 2011 2.060 2.380 2.000 2.380 2,046,109 +0.31(+14.98%)
Oct 04, 2011 1.910 2.090 1.800 2.070 2,096,545 +0.10(+5.08%)
Oct 03, 2011 2.070 2.180 1.860 1.970 2,409,920 -0.14(-6.64%)
Sep 30, 2011 2.200 2.250 2.070 2.110 1,991,359 -0.14(-6.22%)
Sep 29, 2011 2.480 2.550 2.050 2.250 3,444,974 -0.16(-6.64%)
Sep 28, 2011 2.840 2.989 2.360 2.410 3,281,616 -0.42(-14.84%)
Sep 27, 2011 2.840 3.030 2.750 2.830 2,276,669 +0.09(+3.28%)
Sep 26, 2011 2.890 3.000 2.610 2.740 1,365,930 -0.13(-4.53%)
Sep 23, 2011 2.800 2.969 2.800 2.870 830,158 +0.00(+0.00%)
Sep 22, 2011 2.840 2.930 2.600 2.870 1,917,738 -0.14(-4.65%)
Sep 21, 2011 3.070 3.180 2.990 3.010 1,513,533 -0.04(-1.31%)
Sep 20, 2011 3.330 3.390 2.940 3.050 2,779,991 -0.27(-8.13%)
Sep 19, 2011 3.310 3.380 3.230 3.320 1,197,820 -0.12(-3.49%)
Sep 16, 2011 3.290 3.450 3.280 3.440 1,891,250 +0.14(+4.24%)
Sep 15, 2011 3.400 3.450 3.220 3.300 697,117 -0.04(-1.20%)
Sep 14, 2011 3.290 3.410 3.200 3.340 1,942,714 +0.14(+4.37%)
Sep 13, 2011 3.070 3.260 3.050 3.200 1,492,077 +0.15(+4.92%)
Sep 12, 2011 2.900 3.071 2.900 3.050 889,886 +0.00(+0.00%)
Sep 09, 2011 3.180 3.288 2.980 3.050 1,239,543 -0.16(-4.98%)
Sep 08, 2011 3.250 3.450 3.190 3.210 1,475,379 -0.08(-2.43%)
Sep 07, 2011 3.250 3.370 3.180 3.290 1,990,829 +0.11(+3.46%)
Sep 06, 2011 3.090 3.330 3.030 3.180 2,237,359 -0.13(-3.93%)
Sep 02, 2011 3.260 3.500 3.170 3.310 2,973,894 -0.09(-2.65%)
Sep 01, 2011 3.050 3.890 3.010 3.400 7,641,467 +0.35(+11.48%)
Aug 31, 2011 3.220 3.280 2.900 3.050 1,593,397 -0.11(-3.48%)
Aug 30, 2011 3.240 3.360 3.140 3.160 1,470,787 -0.12(-3.66%)
Aug 29, 2011 3.160 3.290 3.090 3.280 1,393,365 +0.22(+7.19%)
Aug 26, 2011 2.780 3.080 2.770 3.060 1,579,609 +0.25(+8.90%)
Aug 25, 2011 2.950 2.990 2.750 2.810 2,041,330 -0.10(-3.44%)
Aug 24, 2011 2.970 3.040 2.850 2.910 1,699,779 +0.01(+0.34%)
Aug 23, 2011 2.730 2.930 2.600 2.900 1,931,095 +0.20(+7.41%)
Aug 22, 2011 2.710 2.800 2.620 2.700 2,048,328 +0.16(+6.30%)
Aug 19, 2011 2.750 2.960 2.530 2.540 2,149,284 -0.31(-10.88%)
Aug 18, 2011 3.000 3.070 2.770 2.850 2,546,356 -0.31(-9.81%)
Aug 17, 2011 3.330 3.450 3.100 3.160 1,664,434 -0.14(-4.24%)
Aug 16, 2011 3.560 3.570 3.270 3.300 2,461,123 -0.34(-9.34%)
Aug 15, 2011 3.480 3.650 3.430 3.640 2,036,119 +0.23(+6.74%)
Aug 12, 2011 3.570 3.660 3.410 3.410 1,727,221 -0.10(-2.85%)
Aug 11, 2011 3.350 3.680 3.300 3.510 2,838,283 +0.31(+9.69%)
Aug 10, 2011 3.720 3.720 3.190 3.200 3,419,108 -0.36(-10.11%)
Aug 09, 2011 3.520 3.570 2.900 3.560 4,637,785 +0.43(+13.74%)
Aug 08, 2011 3.700 3.850 3.100 3.130 4,909,562 -0.88(-21.95%)
Aug 05, 2011 4.060 4.180 3.770 4.010 2,384,622 +0.00(+0.00%)
Aug 04, 2011 4.570 4.570 3.980 4.010 3,693,305 -0.62(-13.39%)
Aug 03, 2011 4.730 4.860 4.220 4.630 4,172,740 +0.03(+0.65%)
Aug 02, 2011 5.070 5.240 4.560 4.600 3,331,418 -0.47(-9.27%)
Aug 01, 2011 5.340 5.380 5.000 5.070 1,535,958 +0.05(+1.00%)
Jul 29, 2011 5.080 5.170 4.950 5.020 1,286,255 -0.17(-3.28%)
Jul 28, 2011 5.030 5.270 4.970 5.190 1,475,386 +0.12(+2.37%)
Jul 27, 2011 5.260 5.320 5.010 5.070 3,226,881 -0.19(-3.61%)
Jul 26, 2011 5.640 5.660 5.200 5.260 2,657,397 -0.40(-7.07%)
Jul 25, 2011 5.620 5.750 5.610 5.660 1,448,791 -0.06(-1.05%)
Jul 22, 2011 5.631 5.740 5.550 5.720 1,092,972 +0.01(+0.18%)
Jul 21, 2011 5.740 5.890 5.650 5.710 1,606,979 +0.02(+0.35%)
Jul 20, 2011 5.880 5.900 5.610 5.690 1,107,485 -0.15(-2.57%)
Jul 19, 2011 5.940 5.940 5.790 5.840 1,776,121 +0.06(+1.04%)
Jul 18, 2011 5.760 5.800 5.600 5.780 2,292,895 -0.05(-0.86%)
Jul 15, 2011 5.970 6.100 5.680 5.830 3,178,239 -0.08(-1.35%)
Jul 14, 2011 5.690 5.960 5.620 5.910 5,590,246 +0.36(+6.49%)
Jul 13, 2011 5.600 5.880 5.400 5.550 8,602,872 +0.35(+6.73%)
Jul 12, 2011 5.190 5.350 5.010 5.200 1,652,219 -0.06(-1.14%)
Jul 11, 2011 5.490 5.529 5.180 5.260 1,983,368 -0.31(-5.57%)
Jul 08, 2011 5.290 5.650 5.220 5.570 3,507,033 +0.11(+2.01%)
Jul 07, 2011 5.580 5.730 5.360 5.460 2,841,414 -0.02(-0.36%)
Jul 06, 2011 5.300 5.700 5.300 5.480 3,424,820 +0.13(+2.43%)
Jul 05, 2011 5.350 5.565 5.250 5.350 2,846,872 -0.02(-0.37%)
Jul 01, 2011 5.230 5.550 5.110 5.370 4,370,349 +0.10(+1.90%)
Jun 30, 2011 5.220 5.390 5.020 5.270 3,180,501 +0.16(+3.13%)
Jun 29, 2011 5.050 5.350 4.950 5.110 3,831,002 -0.07(-1.35%)
Jun 28, 2011 4.500 5.250 4.400 5.180 4,464,301 +0.70(+15.62%)
Jun 27, 2011 4.660 4.700 4.440 4.480 1,621,730 -0.22(-4.68%)
Jun 24, 2011 4.650 4.820 4.520 4.700 8,019,331 +0.14(+3.07%)
Jun 23, 2011 4.520 4.680 4.310 4.560 1,905,949 +0.04(+0.88%)
Jun 22, 2011 4.540 4.710 4.500 4.520 1,451,485 +0.03(+0.67%)
Jun 21, 2011 4.350 4.550 4.340 4.490 1,388,960 +0.16(+3.70%)
Jun 20, 2011 4.440 4.550 4.200 4.330 1,871,002 -0.20(-4.44%)
Jun 17, 2011 4.670 4.740 4.510 4.531 847,573 -0.06(-1.29%)
Jun 16, 2011 4.600 4.810 4.500 4.590 1,683,697 -0.05(-1.08%)
Jun 15, 2011 4.850 4.910 4.540 4.640 2,145,246 -0.36(-7.20%)
Jun 14, 2011 4.750 5.100 4.590 5.000 2,879,425 +0.30(+6.38%)
Jun 13, 2011 4.750 4.940 4.630 4.700 2,435,658 +0.00(+0.00%)
Jun 10, 2011 4.720 4.770 4.530 4.700 1,419,195 -0.07(-1.47%)
Jun 09, 2011 4.450 4.820 4.200 4.770 3,458,158 +0.35(+7.92%)
Jun 08, 2011 4.730 4.780 4.400 4.420 2,482,035 -0.36(-7.53%)
Jun 07, 2011 4.900 4.950 4.600 4.780 1,640,323 -0.13(-2.65%)
Jun 06, 2011 5.200 5.230 4.690 4.910 3,111,513 -0.14(-2.77%)
Jun 03, 2011 5.260 5.390 4.990 5.050 2,929,908 +1.09(+27.53%)
May 24, 2011 3.970 4.200 3.940 3.960 1,556,066 -0.01(-0.25%)
May 23, 2011 3.840 4.080 3.690 3.970 2,239,248 +0.06(+1.53%)
May 20, 2011 4.060 4.250 3.870 3.910 3,661,205 -0.22(-5.33%)
May 19, 2011 3.730 4.350 3.580 4.130 6,562,246 +0.70(+20.41%)
May 18, 2011 3.330 3.630 3.330 3.430 1,657,035 +0.10(+3.00%)
May 17, 2011 3.360 3.390 3.170 3.330 1,334,816 -0.06(-1.77%)
May 16, 2011 3.670 3.710 3.330 3.390 1,933,272 -0.32(-8.63%)
May 13, 2011 3.780 3.780 3.650 3.710 568,385 -0.03(-0.80%)
May 12, 2011 3.800 3.850 3.740 3.740 565,308 -0.09(-2.35%)
May 11, 2011 3.860 3.860 3.670 3.830 1,374,527 -0.05(-1.29%)
May 10, 2011 3.810 3.950 3.760 3.880 999,645 +0.07(+1.84%)
May 09, 2011 3.960 3.960 3.800 3.810 995,838 -0.13(-3.30%)
May 06, 2011 4.070 4.070 3.870 3.940 707,388 -0.01(-0.25%)
May 05, 2011 4.010 4.060 3.850 3.950 1,430,667 -0.10(-2.47%)
May 04, 2011 4.110 4.540 3.920 4.050 6,498,947 +0.23(+6.02%)
May 03, 2011 3.960 3.960 3.700 3.820 1,530,651 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback