Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.920 4.060 3.920 3.990 690,262 +0.07(+1.79%)
Apr 28, 2011 4.010 4.020 3.900 3.920 631,337 -0.06(-1.51%)
Apr 27, 2011 4.170 4.200 3.910 3.980 1,193,974 -0.14(-3.40%)
Apr 26, 2011 3.820 4.280 3.750 4.120 3,478,051 +0.33(+8.71%)
Apr 25, 2011 3.780 3.810 3.680 3.790 928,406 +0.05(+1.34%)
Apr 21, 2011 3.910 3.920 3.690 3.740 1,611,145 -0.13(-3.36%)
Apr 20, 2011 3.940 4.050 3.820 3.870 1,769,410 +0.04(+1.04%)
Apr 19, 2011 3.980 4.000 3.700 3.830 1,708,992 -0.17(-4.25%)
Apr 18, 2011 4.080 4.080 3.910 4.000 1,233,136 -0.11(-2.68%)
Apr 15, 2011 4.090 4.200 4.010 4.110 1,020,362 +0.01(+0.24%)
Apr 14, 2011 3.920 4.200 3.710 4.100 1,785,370 +0.23(+5.94%)
Apr 13, 2011 3.790 4.020 3.720 3.870 769,789 +0.09(+2.38%)
Apr 12, 2011 3.640 3.920 3.630 3.780 1,296,976 +0.13(+3.56%)
Apr 11, 2011 3.830 3.830 3.590 3.650 1,452,418 -0.13(-3.44%)
Apr 08, 2011 4.130 4.130 3.750 3.780 1,823,219 -0.32(-7.80%)
Apr 07, 2011 4.180 4.190 4.000 4.100 628,579 -0.04(-0.97%)
Apr 06, 2011 4.270 4.290 3.980 4.140 1,134,072 -0.02(-0.48%)
Apr 05, 2011 4.280 4.280 4.070 4.160 981,207 -0.12(-2.80%)
Apr 04, 2011 4.270 4.420 4.200 4.280 1,475,906 +0.10(+2.39%)
Apr 01, 2011 4.460 4.480 4.120 4.180 1,185,905 -0.14(-3.24%)
Mar 31, 2011 4.250 4.360 4.150 4.320 1,364,022 +0.05(+1.17%)
Mar 30, 2011 4.210 4.400 4.140 4.270 1,940,845 +0.21(+5.17%)
Mar 29, 2011 4.130 4.170 4.020 4.060 697,114 -0.04(-0.98%)
Mar 28, 2011 4.220 4.290 4.050 4.100 1,173,246 +0.06(+1.49%)
Mar 25, 2011 4.070 4.230 3.930 4.040 2,034,270 +0.03(+0.75%)
Mar 24, 2011 3.680 4.090 3.620 4.010 2,763,410 +0.41(+11.39%)
Mar 23, 2011 3.630 3.750 3.560 3.600 905,928 -0.03(-0.83%)
Mar 22, 2011 3.670 3.670 3.550 3.630 605,773 -0.05(-1.36%)
Mar 21, 2011 3.660 3.890 3.600 3.680 1,045,287 +0.02(+0.55%)
Mar 18, 2011 3.690 3.840 3.650 3.660 1,399,945 +0.05(+1.39%)
Mar 17, 2011 3.590 3.680 3.530 3.610 919,119 +0.09(+2.70%)
Mar 16, 2011 3.540 3.690 3.440 3.515 1,653,622 +0.02(+0.72%)
Mar 15, 2011 3.050 3.530 3.010 3.490 2,648,324 +0.08(+2.35%)
Mar 14, 2011 3.350 3.450 3.220 3.410 1,613,468 +0.00(+0.00%)
Mar 11, 2011 3.350 3.525 3.345 3.410 2,127,010 -0.17(-4.75%)
Mar 10, 2011 3.780 3.780 3.500 3.580 2,490,564 -0.30(-7.73%)
Mar 09, 2011 3.900 4.070 3.850 3.880 1,484,131 -0.09(-2.27%)
Mar 08, 2011 3.830 4.100 3.710 3.970 2,216,628 +0.07(+1.79%)
Mar 07, 2011 3.920 3.930 3.500 3.900 5,782,784 -0.07(-1.76%)
Mar 04, 2011 4.200 4.290 3.950 3.970 2,351,401 -0.25(-5.92%)
Mar 03, 2011 4.360 4.380 4.050 4.220 2,500,923 -0.02(-0.47%)
Mar 02, 2011 4.190 4.480 4.010 4.240 3,646,947 -0.01(-0.24%)
Mar 01, 2011 4.570 4.628 4.220 4.250 3,423,425 -0.28(-6.18%)
Feb 28, 2011 5.010 5.080 4.510 4.530 4,713,107 -0.18(-3.82%)
Feb 25, 2011 4.240 4.710 4.230 4.710 3,853,393 +0.61(+14.88%)
Feb 24, 2011 4.230 4.390 3.950 4.100 2,213,848 -0.13(-3.07%)
Feb 23, 2011 4.210 4.460 4.130 4.230 3,512,428 +0.08(+1.93%)
Feb 22, 2011 4.020 4.310 3.940 4.150 4,444,184 +0.04(+1.02%)
Feb 18, 2011 3.680 4.140 3.620 4.108 5,181,666 +0.43(+11.63%)
Feb 17, 2011 3.610 3.700 3.510 3.680 1,276,510 +0.16(+4.55%)
Feb 16, 2011 3.770 3.780 3.450 3.520 1,710,080 -0.16(-4.35%)
Feb 15, 2011 3.900 3.900 3.600 3.680 1,706,820 -0.08(-2.13%)
Feb 14, 2011 3.670 3.900 3.650 3.760 3,618,439 +0.26(+7.43%)
Feb 11, 2011 3.600 3.780 3.370 3.500 2,789,236 -0.13(-3.58%)
Feb 10, 2011 3.370 3.750 3.340 3.630 3,467,613 +0.32(+9.67%)
Feb 09, 2011 3.340 3.520 3.240 3.310 1,981,282 -0.08(-2.36%)
Feb 08, 2011 3.130 3.440 2.800 3.390 6,223,203 -0.08(-2.31%)
Feb 07, 2011 3.530 3.730 3.450 3.470 4,890,176 +0.12(+3.58%)
Feb 04, 2011 3.150 3.350 3.100 3.350 1,725,885 +0.16(+5.02%)
Feb 03, 2011 3.180 3.300 3.050 3.190 1,309,654 +0.04(+1.27%)
Feb 02, 2011 3.000 3.330 2.950 3.150 2,855,166 +0.16(+5.35%)
Feb 01, 2011 3.210 3.250 2.950 2.990 1,675,065 -0.16(-5.08%)
Jan 31, 2011 3.000 3.230 2.990 3.150 1,850,020 +0.21(+7.14%)
Jan 28, 2011 3.230 3.350 2.870 2.940 4,099,599 -0.17(-5.47%)
Jan 27, 2011 2.750 3.150 2.680 3.110 6,185,531 +0.44(+16.48%)
Jan 26, 2011 2.750 2.880 2.600 2.670 2,160,153 -0.13(-4.64%)
Jan 25, 2011 2.350 2.810 2.308 2.800 4,805,985 +0.49(+21.21%)
Jan 24, 2011 2.350 2.350 2.250 2.310 951,373 +0.14(+6.45%)
Jan 21, 2011 2.180 2.270 2.150 2.170 856,842 +0.08(+3.83%)
Jan 20, 2011 2.140 2.140 2.010 2.090 624,042 +0.03(+1.46%)
Jan 19, 2011 2.310 2.370 1.980 2.060 1,191,484 -0.19(-8.44%)
Jan 18, 2011 2.330 2.410 2.250 2.250 815,959 -0.03(-1.32%)
Jan 14, 2011 2.230 2.330 2.120 2.280 1,160,721 +0.12(+5.56%)
Jan 13, 2011 2.290 2.290 2.160 2.160 652,679 -0.08(-3.57%)
Jan 12, 2011 2.180 2.290 2.140 2.240 1,069,938 +0.08(+3.70%)
Jan 11, 2011 2.240 2.330 2.050 2.160 4,045,083 -0.18(-7.65%)
Jan 10, 2011 2.600 2.680 2.320 2.339 897,061 -0.28(-10.73%)
Jan 07, 2011 2.760 2.770 2.510 2.620 768,153 -0.10(-3.68%)
Jan 06, 2011 2.770 2.900 2.630 2.720 2,091,317 +0.04(+1.49%)
Jan 05, 2011 2.300 2.800 2.300 2.680 2,829,948 +0.46(+20.73%)
Jan 04, 2011 2.060 2.240 2.050 2.220 459,318 +0.19(+9.35%)
Jan 03, 2011 2.080 2.140 1.920 2.030 255,541 -0.04(-1.93%)
Dec 31, 2010 2.050 2.130 1.920 2.070 143,501 +0.00(+0.00%)
Dec 30, 2010 2.180 2.210 2.050 2.070 289,273 -0.12(-5.48%)
Dec 29, 2010 2.130 2.280 2.130 2.190 795,539 +0.09(+4.29%)
Dec 28, 2010 1.990 2.150 1.950 2.100 1,474,833 +0.08(+3.96%)
Dec 27, 2010 2.070 2.100 1.970 2.020 137,768 -0.07(-3.35%)
Dec 23, 2010 2.070 2.100 2.040 2.090 110,869 +0.02(+0.97%)
Dec 22, 2010 2.040 2.100 2.000 2.070 252,387 +0.03(+1.72%)
Dec 21, 2010 1.980 2.050 1.940 2.035 491,286 +0.10(+4.90%)
Dec 20, 2010 2.030 2.030 1.920 1.940 94,068 -0.05(-2.51%)
Dec 17, 2010 1.920 1.990 1.900 1.990 242,647 +0.06(+3.11%)
Dec 16, 2010 1.950 1.970 1.840 1.930 166,601 -0.02(-1.03%)
Dec 15, 2010 2.000 2.050 1.940 1.950 132,500 +0.05(+2.63%)
Dec 14, 2010 1.870 1.950 1.850 1.900 74,113 +0.00(+0.00%)
Dec 13, 2010 1.920 2.000 1.860 1.900 131,251 -0.02(-1.04%)
Dec 10, 2010 2.050 2.050 1.860 1.920 287,161 -0.10(-4.95%)
Dec 09, 2010 2.050 2.100 2.010 2.020 131,646 -0.02(-0.98%)
Dec 08, 2010 2.070 2.130 2.010 2.040 159,633 -0.02(-0.97%)
Dec 07, 2010 2.100 2.180 2.030 2.060 119,473 -0.02(-0.96%)
Dec 06, 2010 2.030 2.140 2.010 2.080 137,513 +0.02(+0.97%)
Dec 03, 2010 2.020 2.080 1.980 2.060 229,461 -0.01(-0.48%)
Dec 02, 2010 2.210 2.210 2.050 2.070 287,164 -0.13(-5.91%)
Dec 01, 2010 2.180 2.300 2.130 2.200 205,738 -0.01(-0.45%)
Nov 30, 2010 2.072 2.230 2.072 2.210 110,016 -0.04(-1.78%)
Nov 29, 2010 2.400 2.410 2.250 2.250 167,614 -0.10(-4.26%)
Nov 26, 2010 2.230 2.350 2.200 2.350 190,873 +0.14(+6.33%)
Nov 24, 2010 2.160 2.210 2.210 2.210 182,394 +0.03(+1.38%)
Nov 23, 2010 2.210 2.310 2.100 2.180 257,095 -0.09(-3.96%)
Nov 22, 2010 2.180 2.280 2.110 2.270 249,286 +0.05(+2.25%)
Nov 19, 2010 2.260 2.350 2.200 2.220 289,171 -0.08(-3.48%)
Nov 18, 2010 2.370 2.580 2.180 2.300 344,618 -0.02(-0.86%)
Nov 17, 2010 2.200 2.390 2.170 2.320 485,787 +0.22(+10.48%)
Nov 16, 2010 2.190 2.230 2.010 2.100 341,912 -0.16(-7.08%)
Nov 15, 2010 2.350 2.460 2.130 2.260 611,043 -0.06(-2.59%)
Nov 12, 2010 2.340 2.400 2.170 2.320 474,326 -0.09(-3.73%)
Nov 11, 2010 2.200 2.750 2.110 2.410 1,939,901 +0.17(+7.59%)
Nov 10, 2010 1.800 2.280 1.800 2.240 1,739,826 +0.41(+22.40%)
Nov 09, 2010 1.680 1.850 1.660 1.830 309,500 +0.14(+8.28%)
Nov 08, 2010 1.750 1.750 1.610 1.690 98,614 -0.04(-2.31%)
Nov 05, 2010 1.700 1.750 1.660 1.730 130,714 -0.01(-0.57%)
Nov 04, 2010 1.700 1.800 1.670 1.740 168,244 +0.11(+6.75%)
Nov 03, 2010 1.690 1.690 1.540 1.630 99,061 +0.03(+1.87%)
Nov 02, 2010 1.710 1.730 1.570 1.600 122,042 -0.11(-6.43%)
Nov 01, 2010 1.710 1.750 1.689 1.710 130,114 +0.00(+0.00%)
Oct 29, 2010 1.730 1.740 1.650 1.710 74,306 +0.00(+0.00%)
Oct 28, 2010 1.730 1.730 1.650 1.710 86,819 +0.01(+0.59%)
Oct 27, 2010 1.700 1.720 1.660 1.700 108,600 +0.03(+1.80%)
Oct 25, 2010 1.720 1.790 1.670 1.670 158,873 -0.09(-5.11%)
Oct 22, 2010 1.780 1.830 1.690 1.760 190,231 -0.01(-0.56%)
Oct 21, 2010 1.670 1.780 1.670 1.770 307,728 +0.09(+5.36%)
Oct 20, 2010 1.680 1.690 1.660 1.680 106,895 +0.03(+1.82%)
Oct 19, 2010 1.580 1.650 1.580 1.650 203,560 +0.00(+0.00%)
Oct 18, 2010 1.590 1.650 1.540 1.650 152,429 +0.10(+6.45%)
Oct 15, 2010 1.610 1.630 1.540 1.550 144,713 -0.06(-3.73%)
Oct 14, 2010 1.550 1.650 1.550 1.610 685,248 +0.06(+3.87%)
Oct 13, 2010 1.500 1.550 1.480 1.550 309,487 +0.07(+4.73%)
Oct 12, 2010 1.430 1.490 1.390 1.480 224,909 +0.06(+4.23%)
Oct 11, 2010 1.390 1.432 1.390 1.420 23,306 -0.01(-0.70%)
Oct 08, 2010 1.420 1.430 1.390 1.430 49,991 +0.03(+2.14%)
Oct 07, 2010 1.430 1.430 1.400 1.400 32,000 -0.03(-2.09%)
Oct 06, 2010 1.440 1.450 1.400 1.430 49,267 -0.01(-0.70%)
Oct 05, 2010 1.390 1.450 1.380 1.440 68,997 +0.05(+3.60%)
Oct 04, 2010 1.400 1.420 1.370 1.390 58,060 +0.00(+0.00%)
Oct 01, 2010 1.390 1.440 1.340 1.390 44,780 -0.02(-1.42%)
Sep 30, 2010 1.410 1.500 1.390 1.410 119,521 -0.04(-2.76%)
Sep 29, 2010 1.400 1.450 1.380 1.450 220,134 +0.11(+8.21%)
Sep 28, 2010 1.330 1.400 1.270 1.340 220,620 +0.02(+1.52%)
Sep 27, 2010 1.250 1.340 1.240 1.320 234,938 +0.08(+6.45%)
Sep 24, 2010 1.200 1.240 1.130 1.240 116,863 +0.14(+12.73%)
Sep 23, 2010 1.150 1.200 1.100 1.100 122,367 -0.06(-5.17%)
Sep 22, 2010 1.160 1.220 1.140 1.160 53,429 +0.00(+0.00%)
Sep 21, 2010 1.170 1.230 1.150 1.160 57,275 -0.01(-0.85%)
Sep 20, 2010 1.280 1.280 1.150 1.170 67,787 -0.08(-6.40%)
Sep 17, 2010 1.200 1.280 1.170 1.250 67,759 +0.09(+7.76%)
Sep 15, 2010 1.180 1.210 1.150 1.160 51,591 -0.01(-0.85%)
Sep 14, 2010 1.180 1.190 1.150 1.170 70,074 -0.03(-2.50%)
Sep 13, 2010 1.170 1.200 1.140 1.200 43,281 +0.06(+5.26%)
Sep 10, 2010 1.160 1.190 1.120 1.140 94,285 -0.02(-1.72%)
Sep 09, 2010 1.140 1.190 1.120 1.160 44,948 +0.04(+3.57%)
Sep 08, 2010 1.110 1.140 1.100 1.120 27,820 +0.01(+0.90%)
Sep 07, 2010 1.180 1.180 1.100 1.110 153,015 -0.05(-4.31%)
Sep 03, 2010 1.150 1.190 1.130 1.160 25,491 -0.02(-1.69%)
Sep 02, 2010 1.170 1.220 1.120 1.180 44,428 +0.02(+1.72%)
Sep 01, 2010 1.150 1.180 1.120 1.160 33,616 +0.03(+2.65%)
Aug 31, 2010 1.160 1.210 1.070 1.130 33,167 +0.00(+0.01%)
Aug 30, 2010 1.090 1.130 1.090 1.130 35,763 +0.04(+3.66%)
Aug 27, 2010 1.140 1.140 1.080 1.090 35,947 -0.05(-4.39%)
Aug 26, 2010 1.170 1.180 1.050 1.140 43,720 -0.01(-0.87%)
Aug 25, 2010 1.170 1.170 1.120 1.150 17,840 +0.00(+0.00%)
Aug 24, 2010 1.130 1.150 1.080 1.150 44,012 -0.01(-0.86%)
Aug 23, 2010 1.180 1.230 1.110 1.160 29,514 -0.02(-1.69%)
Aug 20, 2010 1.170 1.180 1.110 1.180 17,089 +0.00(+0.00%)
Aug 19, 2010 1.180 1.209 1.130 1.180 7,561 +0.03(+2.62%)
Aug 18, 2010 1.180 1.230 1.110 1.150 17,328 -0.07(-5.75%)
Aug 17, 2010 1.250 1.250 1.180 1.220 10,875 +0.02(+1.67%)
Aug 16, 2010 1.170 1.230 1.110 1.200 34,504 +0.03(+2.56%)
Aug 13, 2010 1.100 1.170 1.100 1.170 10,669 +0.06(+5.88%)
Aug 12, 2010 1.150 1.150 1.100 1.105 20,989 -0.03(-3.07%)
Aug 11, 2010 1.190 1.248 1.100 1.140 83,758 -0.02(-1.72%)
Aug 10, 2010 1.250 1.250 1.150 1.160 23,029 -0.03(-2.52%)
Aug 09, 2010 1.240 1.270 1.190 1.190 53,977 -0.07(-5.56%)
Aug 06, 2010 1.210 1.260 1.210 1.260 32,781 +0.03(+2.44%)
Aug 05, 2010 1.270 1.270 1.200 1.230 23,780 -0.05(-3.91%)
Aug 04, 2010 1.250 1.300 1.240 1.280 28,704 +0.03(+2.40%)
Aug 03, 2010 1.240 1.300 1.240 1.250 12,411 -0.01(-0.79%)
Aug 02, 2010 1.305 1.305 1.240 1.260 153,935 -0.04(-3.08%)
Jul 30, 2010 1.340 1.350 1.290 1.300 19,200 -0.00(-0.01%)
Jul 29, 2010 1.350 1.350 1.300 1.300 59,186 -0.03(-2.26%)
Jul 28, 2010 1.400 1.400 1.320 1.330 78,691 -0.07(-5.00%)
Jul 27, 2010 1.370 1.400 1.340 1.400 14,845 +0.03(+2.19%)
Jul 26, 2010 1.300 1.370 1.300 1.370 81,048 +0.04(+3.01%)
Jul 23, 2010 1.280 1.350 1.250 1.330 79,300 +0.05(+3.91%)
Jul 22, 2010 1.340 1.340 1.250 1.280 10,665 -0.03(-2.29%)
Jul 21, 2010 1.350 1.350 1.310 1.310 19,322 +0.00(+0.00%)
Jul 20, 2010 1.300 1.400 1.290 1.310 180,075 -0.04(-2.96%)
Jul 19, 2010 1.310 1.350 1.310 1.350 120,893 +0.06(+4.64%)
Jul 16, 2010 1.320 1.380 1.230 1.290 146,607 -0.01(-0.77%)
Jul 15, 2010 1.211 1.340 1.160 1.300 90,353 +0.07(+5.69%)
Jul 14, 2010 1.150 1.230 1.080 1.230 64,432 +0.09(+7.89%)
Jul 13, 2010 1.160 1.180 1.120 1.140 34,072 -0.02(-1.72%)
Jul 12, 2010 1.160 1.180 1.090 1.160 39,960 -0.02(-1.69%)
Jul 09, 2010 1.120 1.180 1.020 1.180 60,039 +0.07(+6.31%)
Jul 08, 2010 1.140 1.140 1.090 1.110 38,000 +0.02(+1.83%)
Jul 07, 2010 1.120 1.121 1.030 1.090 308,538 -0.11(-9.17%)
Jul 06, 2010 1.240 1.300 1.200 1.200 80,232 -0.10(-7.69%)
Jul 02, 2010 1.270 1.360 1.270 1.300 31,938 +0.02(+1.56%)
Jul 01, 2010 1.380 1.380 1.280 1.280 22,232 -0.05(-3.76%)
Jun 30, 2010 1.310 1.360 1.281 1.330 45,139 +0.05(+3.91%)
Jun 29, 2010 1.260 1.340 1.250 1.280 55,340 +0.00(+0.00%)
Jun 25, 2010 1.280 1.370 1.280 1.280 82,499 +0.06(+4.92%)
Jun 24, 2010 1.310 1.310 1.220 1.220 67,831 -0.14(-10.29%)
Jun 23, 2010 1.300 1.380 1.220 1.360 159,675 +0.03(+2.26%)
Jun 22, 2010 1.270 1.350 1.250 1.330 63,325 +0.08(+6.40%)
Jun 21, 2010 1.240 1.280 1.220 1.250 34,922 +0.02(+1.63%)
Jun 18, 2010 1.260 1.330 1.230 1.230 147,150 -0.03(-2.38%)
Jun 17, 2010 1.340 1.360 1.260 1.260 43,688 -0.05(-3.82%)
Jun 16, 2010 1.360 1.400 1.280 1.310 107,825 -0.04(-2.96%)
Jun 15, 2010 1.460 1.478 1.340 1.350 42,114 -0.11(-7.53%)
Jun 14, 2010 1.370 1.460 1.300 1.460 71,577 +0.06(+4.29%)
Jun 11, 2010 1.450 1.450 1.321 1.400 10,263 +0.00(+0.00%)
Jun 10, 2010 1.400 1.450 1.260 1.400 62,555 +0.03(+2.19%)
Jun 09, 2010 1.370 1.440 1.300 1.370 257,813 +0.05(+3.79%)
Jun 08, 2010 1.290 1.360 1.250 1.320 35,143 +0.07(+5.60%)
Jun 07, 2010 1.320 1.540 1.210 1.250 287,124 -0.30(-19.35%)
Jun 04, 2010 1.470 1.600 1.390 1.550 146,621 +0.04(+2.65%)
Jun 03, 2010 1.330 1.520 1.330 1.510 226,700 +0.10(+7.09%)
Jun 02, 2010 1.370 1.490 1.310 1.410 103,336 +0.02(+1.50%)
Jun 01, 2010 1.500 1.500 1.260 1.389 120,783 +0.13(+10.25%)
May 28, 2010 1.280 1.350 1.250 1.260 59,346 -0.02(-1.56%)
May 27, 2010 1.290 1.320 1.260 1.280 96,009 -0.04(-3.03%)
May 26, 2010 1.240 1.320 1.161 1.320 88,070 +0.18(+15.79%)
May 25, 2010 1.180 1.250 1.120 1.140 78,271 -0.06(-5.00%)
May 24, 2010 1.200 1.250 1.160 1.200 32,067 +0.02(+1.69%)
May 21, 2010 1.160 1.260 1.140 1.180 21,243 +0.01(+0.85%)
May 20, 2010 1.260 1.280 1.170 1.170 77,078 -0.12(-9.30%)
May 19, 2010 1.330 1.330 1.220 1.290 53,600 -0.06(-4.44%)
May 18, 2010 1.320 1.380 1.320 1.350 11,945 +0.03(+2.27%)
May 17, 2010 1.340 1.419 1.240 1.320 50,933 -0.05(-3.65%)
May 14, 2010 1.400 1.400 1.300 1.370 63,234 -0.05(-3.52%)
May 13, 2010 1.380 1.420 1.370 1.420 36,912 +0.05(+3.65%)
May 12, 2010 1.380 1.449 1.360 1.370 72,901 -0.01(-0.73%)
May 11, 2010 1.370 1.400 1.310 1.380 61,237 +0.11(+8.67%)
May 10, 2010 1.310 1.340 1.231 1.270 234,787 +0.03(+2.42%)
May 07, 2010 1.140 1.250 1.140 1.240 143,788 +0.01(+0.81%)
May 06, 2010 1.350 1.450 1.080 1.230 345,437 -0.12(-8.89%)
May 05, 2010 1.300 1.430 1.260 1.350 196,034 -0.04(-2.88%)
May 04, 2010 1.430 1.450 1.320 1.390 136,246 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback