Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 70.06 | 70.06 | 70.06 | 0 | +0.48(+0.69%) | |
| Mar 29, 2018 | 69.58 | 69.58 | 69.58 | 0 | -1.15(-1.63%) | |
| Mar 28, 2018 | 70.73 | 70.73 | 70.73 | 70.73 | 188 | +0.00(+0.00%) |
| Mar 27, 2018 | 70.73 | 70.73 | 70.73 | 70.73 | 229 | -0.77(-1.07%) |
| Mar 08, 2018 | 71.50 | 71.50 | 71.50 | 0 | +0.96(+1.36%) | |
| Mar 05, 2018 | 70.54 | 70.54 | 70.54 | 56 | +0.00(+0.00%) | |
| Mar 02, 2018 | 70.54 | 70.54 | 70.54 | 70.54 | 104 | +0.96(+1.38%) |
| Mar 01, 2018 | 69.58 | 69.58 | 69.58 | 69.58 | 104 | +1.08(+1.58%) |
| Feb 28, 2018 | 68.16 | 68.50 | 68.16 | 68.50 | 208 | -0.60(-0.87%) |
| Feb 27, 2018 | 69.10 | 69.10 | 69.10 | 69.10 | 208 | -1.44(-2.04%) |
| Feb 26, 2018 | 70.54 | 70.54 | 69.61 | 70.54 | 344 | +1.44(+2.08%) |
| Feb 21, 2018 | 69.10 | 69.10 | 69.10 | 0 | +0.62(+0.91%) | |
| Feb 20, 2018 | 68.57 | 68.57 | 68.48 | 68.48 | 2,188 | +0.80(+1.18%) |
| Feb 16, 2018 | 67.68 | 67.68 | 67.68 | 0 | +6.09(+9.89%) | |
| Feb 14, 2018 | 61.59 | 61.59 | 61.59 | 0 | -1.96(-3.09%) | |
| Feb 09, 2018 | 63.55 | 63.55 | 63.55 | 0 | -4.87(-7.12%) | |
| Feb 02, 2018 | 68.43 | 68.43 | 68.43 | 2 | +0.00(+0.00%) | |
| Feb 01, 2018 | 68.43 | 68.43 | 68.43 | 68.43 | 3,145 | -0.29(-0.42%) |
| Jan 24, 2018 | 68.71 | 68.71 | 68.71 | 0 | -0.91(-1.30%) | |
| Jan 19, 2018 | 69.62 | 69.62 | 69.62 | 0 | +1.01(+1.47%) | |
| Jan 16, 2018 | 68.61 | 68.61 | 68.61 | 0 | -1.92(-2.72%) | |
| Dec 29, 2017 | 70.53 | 70.53 | 70.53 | 0 | +5.46(+8.38%) | |
| Dec 26, 2017 | 65.07 | 65.07 | 65.07 | 0 | -1.93(-2.88%) | |
| Dec 01, 2017 | 67.00 | 67.00 | 67.00 | 5 | -1.67(-2.43%) | |
| Nov 30, 2017 | 68.67 | 68.67 | 68.67 | 68.67 | 1,048 | +2.41(+3.64%) |
| Nov 28, 2017 | 66.25 | 66.25 | 66.25 | 176 | +1.69(+2.61%) | |
| Nov 27, 2017 | 59.13 | 64.57 | 59.13 | 64.57 | 1,153 | +1.38(+2.19%) |
| Nov 20, 2017 | 63.18 | 63.18 | 63.18 | 0 | +1.49(+2.42%) | |
| Nov 14, 2017 | 61.69 | 61.69 | 61.69 | 0 | -2.29(-3.58%) | |
| Nov 09, 2017 | 63.98 | 63.98 | 63.98 | 0 | -7.05(-9.93%) | |
| Oct 26, 2017 | 71.03 | 71.03 | 71.03 | 0 | +1.37(+1.97%) | |
| Oct 18, 2017 | 69.66 | 69.66 | 69.66 | 0 | +1.43(+2.10%) | |
| Oct 13, 2017 | 68.23 | 68.23 | 68.23 | 0 | -1.29(-1.85%) | |
| Oct 11, 2017 | 69.52 | 69.52 | 69.52 | 52 | -0.62(-0.88%) | |
| Oct 10, 2017 | 70.04 | 70.13 | 69.97 | 70.13 | 1,381 | +7.01(+11.11%) |
| Oct 04, 2017 | 63.12 | 63.12 | 63.12 | 0 | +0.05(+0.07%) | |
| Sep 13, 2017 | 63.07 | 63.07 | 63.07 | 0 | +0.52(+0.84%) | |
| Sep 12, 2017 | 61.60 | 62.55 | 61.60 | 62.55 | 960 | +2.61(+4.35%) |
| Sep 07, 2017 | 59.94 | 59.94 | 59.94 | 0 | -0.71(-1.17%) | |
| Sep 06, 2017 | 60.66 | 60.66 | 60.66 | 60.66 | 105 | -0.01(-0.02%) |
| Sep 05, 2017 | 60.67 | 60.67 | 60.67 | 60.67 | 422 | +0.62(+1.03%) |
| Aug 30, 2017 | 60.05 | 60.05 | 60.05 | 0 | +1.44(+2.46%) | |
| Aug 21, 2017 | 58.61 | 58.61 | 58.61 | 0 | -0.15(-0.26%) | |
| Aug 16, 2017 | 58.76 | 58.76 | 58.76 | 0 | +0.33(+0.57%) | |
| Aug 11, 2017 | 58.43 | 58.43 | 58.43 | 0 | -5.16(-8.11%) | |
| Jul 03, 2017 | 63.59 | 63.59 | 63.59 | 0 | +3.30(+5.47%) | |
| Jun 30, 2017 | 60.29 | 60.29 | 60.29 | 60.29 | 106 | +2.44(+4.22%) |
| Jun 28, 2017 | 57.85 | 57.85 | 57.85 | 0 | +0.57(+1.00%) | |
| Jun 23, 2017 | 57.28 | 57.28 | 57.28 | 0 | -4.90(-7.88%) | |
| Jun 14, 2017 | 62.17 | 62.17 | 62.17 | 0 | +0.00(+0.00%) | |
| Jun 09, 2017 | 62.17 | 62.17 | 62.17 | 0 | +4.15(+7.16%) | |
| Jun 06, 2017 | 58.02 | 58.02 | 58.02 | 0 | -2.28(-3.78%) | |
| May 31, 2017 | 60.30 | 60.30 | 60.30 | 0 | -3.05(-4.82%) | |
| May 17, 2017 | 63.35 | 63.35 | 63.35 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 63.35 | 63.35 | 63.35 | 63.35 | 507 | -3.86(-5.75%) |
| May 12, 2017 | 67.21 | 67.21 | 67.21 | 0 | +0.29(+0.43%) | |
| May 10, 2017 | 66.93 | 66.93 | 66.93 | 0 | +1.36(+2.07%) | |
| May 09, 2017 | 65.57 | 65.57 | 65.57 | 65.57 | 640 | +3.23(+5.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
