Financial News

Cons Water Inc (NQ: CWCO )

23.76 -0.25 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.649 7.657 7.611 7.626 0 +0.02(+0.20%)
Apr 29, 2013 7.603 7.641 7.511 7.611 39,744 +0.07(+0.91%)
Apr 26, 2013 7.527 7.626 7.519 7.542 51,574 +0.03(+0.41%)
Apr 25, 2013 7.611 7.649 7.488 7.511 94,612 -0.02(-0.20%)
Apr 24, 2013 7.374 7.587 7.267 7.527 72,577 +0.17(+2.29%)
Apr 23, 2013 7.458 7.458 7.206 7.358 47,362 -0.03(-0.41%)
Apr 22, 2013 7.213 7.420 7.153 7.389 69,806 +0.18(+2.44%)
Apr 19, 2013 7.152 7.244 7.121 7.213 37,068 +0.07(+0.96%)
Apr 18, 2013 6.922 7.175 6.922 7.144 57,457 +0.22(+3.20%)
Apr 17, 2013 7.129 7.190 6.900 6.922 59,999 -0.22(-3.11%)
Apr 16, 2013 7.129 7.175 6.930 7.144 87,344 +0.10(+1.41%)
Apr 15, 2013 7.152 7.320 7.037 7.045 78,155 -0.08(-1.07%)
Apr 12, 2013 7.129 7.244 6.991 7.121 26,082 -0.07(-0.96%)
Apr 11, 2013 7.137 7.259 7.075 7.190 54,886 +0.02(+0.32%)
Apr 10, 2013 7.183 7.274 7.114 7.167 40,026 +0.03(+0.43%)
Apr 09, 2013 7.137 7.198 7.037 7.137 34,598 +0.05(+0.76%)
Apr 08, 2013 7.022 7.083 6.961 7.083 41,355 +0.06(+0.87%)
Apr 05, 2013 6.976 7.144 6.922 7.022 66,124 +0.00(+0.00%)
Apr 04, 2013 7.007 7.121 6.922 7.022 59,129 +0.05(+0.66%)
Apr 03, 2013 7.267 7.267 6.961 6.976 78,520 -0.26(-3.59%)
Apr 02, 2013 7.160 7.274 7.091 7.236 76,239 +0.14(+1.94%)
Apr 01, 2013 7.649 7.649 7.083 7.098 165,121 -0.47(-6.26%)
Mar 28, 2013 7.435 7.649 7.343 7.573 122,369 +0.19(+2.59%)
Mar 27, 2013 7.496 7.557 7.236 7.381 89,002 -0.07(-0.87%)
Mar 26, 2013 7.507 7.515 7.329 7.446 154,905 +0.16(+2.19%)
Mar 25, 2013 7.264 7.355 7.211 7.287 62,930 +0.06(+0.84%)
Mar 22, 2013 7.150 7.257 7.075 7.226 30,445 +0.06(+0.85%)
Mar 21, 2013 7.044 7.211 7.044 7.166 45,668 +0.06(+0.85%)
Mar 20, 2013 7.006 7.120 6.961 7.105 75,410 +0.19(+2.74%)
Mar 19, 2013 6.877 6.948 6.840 6.915 60,371 +0.03(+0.44%)
Mar 18, 2013 6.930 7.029 6.862 6.885 91,274 -0.08(-1.09%)
Mar 15, 2013 7.090 7.211 6.945 6.961 347,492 -0.17(-2.34%)
Mar 14, 2013 7.226 7.241 7.021 7.128 106,665 -0.05(-0.74%)
Mar 13, 2013 7.196 7.234 7.059 7.181 66,815 +0.03(+0.42%)
Mar 12, 2013 7.097 7.264 7.067 7.150 107,419 +0.24(+3.52%)
Mar 11, 2013 6.907 6.953 6.870 6.907 25,361 -0.05(-0.66%)
Mar 08, 2013 7.021 7.021 6.839 6.953 53,518 -0.02(-0.22%)
Mar 07, 2013 7.014 7.037 6.825 6.968 42,000 -0.01(-0.11%)
Mar 06, 2013 6.885 7.014 6.832 6.976 48,710 +0.12(+1.77%)
Mar 05, 2013 7.029 7.029 6.816 6.854 65,478 -0.11(-1.53%)
Mar 04, 2013 7.204 7.291 6.945 6.961 83,464 -0.20(-2.76%)
Mar 01, 2013 6.885 7.181 6.885 7.158 67,088 +0.24(+3.40%)
Feb 28, 2013 7.037 7.037 6.885 6.923 35,392 -0.05(-0.76%)
Feb 27, 2013 7.074 7.112 6.930 6.976 41,520 -0.08(-1.18%)
Feb 26, 2013 6.816 7.097 6.794 7.059 43,460 +0.28(+4.14%)
Feb 25, 2013 7.014 7.044 6.725 6.778 57,264 -0.23(-3.25%)
Feb 22, 2013 6.930 7.006 6.885 7.006 33,414 +0.15(+2.21%)
Feb 21, 2013 6.923 7.029 6.854 6.854 31,894 -0.06(-0.88%)
Feb 20, 2013 6.976 7.082 6.892 6.915 50,918 -0.05(-0.65%)
Feb 19, 2013 6.923 7.082 6.892 6.961 45,267 +0.05(+0.77%)
Feb 15, 2013 7.052 7.090 6.854 6.907 89,137 -0.09(-1.30%)
Feb 14, 2013 6.832 7.021 6.832 6.999 41,839 +0.08(+1.21%)
Feb 13, 2013 6.968 7.021 6.862 6.915 32,054 -0.08(-1.09%)
Feb 12, 2013 6.907 7.037 6.907 6.991 32,405 +0.13(+1.88%)
Feb 11, 2013 7.090 7.090 6.764 6.862 78,192 -0.11(-1.63%)
Feb 08, 2013 6.915 7.052 6.904 6.976 39,439 +0.08(+1.21%)
Feb 07, 2013 6.968 6.976 6.840 6.892 32,561 -0.07(-0.98%)
Feb 06, 2013 6.900 6.961 6.763 6.961 58,906 +0.00(+0.00%)
Feb 04, 2013 6.938 7.021 6.854 6.961 144,602 +0.02(+0.33%)
Feb 01, 2013 6.877 6.968 6.809 6.938 62,158 +0.15(+2.24%)
Jan 31, 2013 6.870 6.892 6.740 6.786 56,165 -0.05(-0.67%)
Jan 30, 2013 6.915 6.980 6.771 6.832 56,316 -0.07(-0.99%)
Jan 29, 2013 6.778 6.907 6.604 6.900 106,202 +0.14(+2.02%)
Jan 28, 2013 6.771 6.778 6.612 6.763 85,417 +0.03(+0.45%)
Jan 25, 2013 6.604 6.748 6.543 6.733 77,731 +0.19(+2.90%)
Jan 24, 2013 6.573 6.573 6.482 6.543 47,112 +0.05(+0.82%)
Jan 23, 2013 6.520 6.528 6.308 6.490 137,722 -0.01(-0.12%)
Jan 22, 2013 6.482 6.520 6.353 6.498 58,166 +0.02(+0.35%)
Jan 18, 2013 6.475 6.482 6.399 6.475 50,509 +0.05(+0.71%)
Jan 17, 2013 6.255 6.452 6.247 6.429 66,757 +0.24(+3.80%)
Jan 16, 2013 6.376 6.376 6.141 6.194 47,312 -0.17(-2.63%)
Jan 15, 2013 6.308 6.437 6.285 6.361 54,153 +0.05(+0.72%)
Jan 14, 2013 6.361 6.444 6.300 6.315 31,242 -0.05(-0.72%)
Jan 11, 2013 6.331 6.414 6.209 6.361 74,468 +0.08(+1.21%)
Jan 10, 2013 6.346 6.346 6.141 6.285 83,211 -0.03(-0.48%)
Jan 09, 2013 6.186 6.331 6.126 6.315 114,553 +0.19(+3.10%)
Jan 08, 2013 5.883 6.133 5.852 6.126 131,554 +0.28(+4.81%)
Jan 07, 2013 5.921 6.027 5.822 5.845 30,756 -0.12(-2.04%)
Jan 04, 2013 5.890 6.012 5.860 5.966 62,852 +0.11(+1.95%)
Jan 03, 2013 5.845 5.913 5.769 5.852 40,943 +0.03(+0.52%)
Jan 02, 2013 5.746 5.830 5.625 5.822 93,886 +0.20(+3.51%)
Dec 31, 2012 5.625 5.761 5.594 5.625 95,282 +0.02(+0.41%)
Dec 28, 2012 5.716 5.731 5.556 5.602 48,101 -0.12(-2.12%)
Dec 27, 2012 5.701 5.776 5.625 5.723 75,739 +0.05(+0.87%)
Dec 26, 2012 5.742 5.817 5.606 5.674 32,464 -0.04(-0.66%)
Dec 24, 2012 5.584 5.787 5.584 5.712 46,415 +0.15(+2.70%)
Dec 21, 2012 5.651 5.749 5.546 5.561 573,539 -0.11(-1.99%)
Dec 20, 2012 5.742 5.779 5.651 5.674 125,422 -0.02(-0.39%)
Dec 19, 2012 5.486 5.757 5.486 5.697 75,806 -0.16(-2.70%)
Dec 18, 2012 5.757 5.862 5.712 5.854 71,835 +0.08(+1.43%)
Dec 17, 2012 5.712 5.779 5.621 5.772 60,796 +0.09(+1.59%)
Dec 14, 2012 5.591 5.689 5.591 5.681 37,825 +0.08(+1.48%)
Dec 13, 2012 5.651 5.697 5.576 5.599 27,317 -0.11(-1.97%)
Dec 12, 2012 5.749 5.749 5.704 5.712 43,962 -0.02(-0.39%)
Dec 11, 2012 5.636 5.734 5.501 5.734 71,283 +0.13(+2.28%)
Dec 10, 2012 5.659 5.659 5.524 5.606 40,406 -0.08(-1.45%)
Dec 07, 2012 5.734 5.734 5.639 5.689 28,100 -0.01(-0.13%)
Dec 06, 2012 5.697 5.832 5.584 5.697 88,384 -0.03(-0.52%)
Dec 05, 2012 5.832 5.854 5.727 5.727 33,124 -0.11(-1.80%)
Dec 04, 2012 5.674 5.847 5.651 5.832 28,373 -0.01(-0.13%)
Nov 30, 2012 5.899 5.899 5.727 5.839 33,225 -0.04(-0.64%)
Nov 29, 2012 5.839 5.899 5.719 5.877 46,524 +0.06(+1.03%)
Nov 28, 2012 5.824 5.824 5.674 5.817 41,545 +0.03(+0.52%)
Nov 27, 2012 5.621 5.832 5.614 5.787 67,516 +0.12(+2.12%)
Nov 26, 2012 5.524 5.697 5.486 5.666 45,856 +0.14(+2.59%)
Nov 23, 2012 5.501 5.539 5.358 5.524 33,485 +0.01(+0.14%)
Nov 21, 2012 5.373 5.516 5.163 5.516 40,322 +0.13(+2.37%)
Nov 20, 2012 5.373 5.456 5.280 5.388 31,808 +0.02(+0.42%)
Nov 19, 2012 5.118 5.381 5.118 5.366 72,894 +0.27(+5.31%)
Nov 16, 2012 5.170 5.215 5.035 5.095 111,692 -0.09(-1.74%)
Nov 15, 2012 5.238 5.336 5.178 5.186 52,111 -0.04(-0.72%)
Nov 14, 2012 5.569 5.569 5.148 5.223 71,159 -0.17(-3.20%)
Nov 13, 2012 5.411 5.501 5.381 5.396 21,165 -0.05(-0.97%)
Nov 12, 2012 5.794 5.794 5.351 5.449 44,593 +0.17(+3.13%)
Nov 09, 2012 5.569 5.644 5.276 5.283 233,507 -0.30(-5.38%)
Nov 08, 2012 5.666 5.772 5.584 5.584 67,834 -0.06(-1.07%)
Nov 07, 2012 5.719 5.794 5.644 5.644 69,622 -0.11(-1.83%)
Nov 06, 2012 5.723 5.817 5.719 5.749 58,675 -0.02(-0.26%)
Nov 05, 2012 5.749 5.787 5.712 5.764 47,697 +0.01(+0.13%)
Nov 02, 2012 5.884 5.884 5.757 5.757 61,380 -0.05(-0.91%)
Nov 01, 2012 5.899 5.899 5.794 5.809 66,069 -0.09(-1.53%)
Oct 31, 2012 6.012 6.042 5.832 5.899 45,002 -0.11(-1.88%)
Oct 26, 2012 6.012 6.012 6.012 6.012 29,140 -0.03(-0.50%)
Oct 25, 2012 5.914 6.057 5.914 6.042 22,197 +0.20(+3.34%)
Oct 24, 2012 5.824 5.869 5.817 5.847 13,378 +0.05(+0.78%)
Oct 23, 2012 5.824 5.847 5.772 5.802 38,319 -0.13(-2.15%)
Oct 19, 2012 5.975 6.027 5.929 5.929 72,216 -0.08(-1.38%)
Oct 18, 2012 6.162 6.185 6.012 6.012 63,996 -0.15(-2.44%)
Oct 17, 2012 6.125 6.200 6.125 6.162 41,105 +0.04(+0.61%)
Oct 16, 2012 6.200 6.200 6.095 6.125 34,556 -0.05(-0.73%)
Oct 15, 2012 6.095 6.170 6.095 6.170 32,033 +0.08(+1.23%)
Oct 12, 2012 6.170 6.170 6.087 6.095 50,131 -0.10(-1.58%)
Oct 11, 2012 6.170 6.200 6.125 6.193 33,796 +0.05(+0.86%)
Oct 10, 2012 6.102 6.155 6.087 6.140 17,205 +0.03(+0.49%)
Oct 09, 2012 6.147 6.147 6.050 6.110 46,089 -0.01(-0.12%)
Oct 08, 2012 6.155 6.170 6.087 6.117 24,230 -0.05(-0.73%)
Oct 05, 2012 6.193 6.223 6.147 6.162 34,235 -0.02(-0.24%)
Oct 04, 2012 6.223 6.223 6.088 6.178 28,319 -0.01(-0.12%)
Oct 03, 2012 6.230 6.275 6.169 6.185 27,163 -0.05(-0.72%)
Oct 02, 2012 6.268 6.298 6.185 6.230 54,460 +0.03(+0.48%)
Oct 01, 2012 6.238 6.268 6.178 6.200 43,644 -0.02(-0.24%)
Sep 28, 2012 6.275 6.298 6.185 6.215 37,764 -0.11(-1.66%)
Sep 27, 2012 6.253 6.365 6.095 6.320 61,640 +0.06(+1.02%)
Sep 26, 2012 6.160 6.264 6.152 6.256 47,809 +0.09(+1.45%)
Sep 25, 2012 6.234 6.315 6.160 6.167 67,950 -0.05(-0.84%)
Sep 24, 2012 6.137 6.249 6.137 6.219 41,492 +0.08(+1.33%)
Sep 21, 2012 6.368 6.368 6.137 6.137 216,160 -0.16(-2.49%)
Sep 20, 2012 6.294 6.338 6.286 6.294 20,256 -0.01(-0.12%)
Sep 19, 2012 6.435 6.443 6.262 6.301 53,555 -0.09(-1.40%)
Sep 18, 2012 6.316 6.480 6.271 6.390 39,081 +0.09(+1.42%)
Sep 17, 2012 6.331 6.353 6.189 6.301 48,020 -0.03(-0.47%)
Sep 14, 2012 6.480 6.517 6.264 6.331 68,677 -0.15(-2.30%)
Sep 13, 2012 6.309 6.480 6.264 6.480 92,054 +0.21(+3.33%)
Sep 12, 2012 6.152 6.271 6.137 6.271 28,051 +0.11(+1.81%)
Sep 11, 2012 6.323 6.361 6.122 6.160 68,007 -0.13(-2.13%)
Sep 10, 2012 6.256 6.323 6.204 6.294 51,759 +0.01(+0.12%)
Sep 07, 2012 6.331 6.331 6.204 6.286 36,295 -0.01(-0.24%)
Sep 06, 2012 6.309 6.331 6.122 6.301 52,864 +0.01(+0.12%)
Sep 05, 2012 6.197 6.316 6.107 6.294 64,091 +0.13(+2.18%)
Sep 04, 2012 6.093 6.212 5.996 6.160 47,855 +0.08(+1.35%)
Aug 31, 2012 6.122 6.122 6.026 6.078 38,891 +0.01(+0.25%)
Aug 30, 2012 6.107 6.137 6.033 6.063 16,900 -0.05(-0.85%)
Aug 29, 2012 6.033 6.115 5.996 6.115 28,954 +0.10(+1.61%)
Aug 27, 2012 6.003 6.061 5.967 6.018 33,248 +0.01(+0.25%)
Aug 24, 2012 5.914 6.070 5.914 6.003 56,923 +0.06(+1.00%)
Aug 23, 2012 5.921 5.977 5.921 5.944 50,968 +0.04(+0.63%)
Aug 22, 2012 5.996 6.018 5.884 5.906 110,356 -0.12(-1.98%)
Aug 21, 2012 6.063 6.174 5.996 6.026 88,962 -0.03(-0.49%)
Aug 20, 2012 6.063 6.063 5.899 6.055 119,207 +0.02(+0.37%)
Aug 17, 2012 6.026 6.085 5.966 6.033 109,438 +0.01(+0.12%)
Aug 16, 2012 5.996 6.033 5.966 6.026 163,852 +0.03(+0.50%)
Aug 15, 2012 6.100 6.100 5.973 5.996 284,031 -0.13(-2.07%)
Aug 14, 2012 6.264 6.264 6.100 6.122 105,411 -0.08(-1.32%)
Aug 13, 2012 6.279 6.294 6.122 6.204 46,395 -0.05(-0.83%)
Aug 10, 2012 6.234 6.309 6.227 6.256 80,410 -0.01(-0.12%)
Aug 09, 2012 6.264 6.319 6.242 6.264 29,082 +0.02(+0.36%)
Aug 08, 2012 6.204 6.294 6.160 6.242 41,744 +0.02(+0.36%)
Aug 07, 2012 6.242 6.264 6.189 6.219 49,506 +0.01(+0.24%)
Aug 06, 2012 6.219 6.259 6.182 6.204 41,771 -0.02(-0.36%)
Aug 03, 2012 6.026 6.249 6.018 6.227 56,911 +0.24(+3.98%)
Aug 02, 2012 5.958 6.097 5.921 5.988 52,860 +0.04(+0.63%)
Aug 01, 2012 6.130 6.204 5.951 5.951 96,478 -0.16(-2.56%)
Jul 31, 2012 6.264 6.376 6.078 6.107 79,303 -0.15(-2.38%)
Jul 30, 2012 6.301 6.428 6.137 6.256 63,279 -0.07(-1.06%)
Jul 27, 2012 6.137 6.458 6.137 6.323 108,467 +0.19(+3.16%)
Jul 26, 2012 6.040 6.271 5.958 6.130 140,580 +0.17(+2.88%)
Jul 25, 2012 6.033 6.033 5.899 5.958 62,876 -0.02(-0.37%)
Jul 24, 2012 6.048 6.078 5.944 5.981 63,181 -0.04(-0.74%)
Jul 23, 2012 5.973 6.078 5.899 6.026 70,980 +0.00(+0.00%)
Jul 20, 2012 6.174 6.174 5.996 6.026 131,727 -0.22(-3.58%)
Jul 19, 2012 6.353 6.353 6.204 6.249 54,812 -0.10(-1.53%)
Jul 18, 2012 6.361 6.420 6.331 6.346 64,239 -0.03(-0.47%)
Jul 17, 2012 6.405 6.443 6.338 6.376 42,818 -0.03(-0.47%)
Jul 16, 2012 6.458 6.458 6.338 6.405 21,001 -0.05(-0.81%)
Jul 13, 2012 6.376 6.458 6.376 6.458 40,967 +0.09(+1.40%)
Jul 12, 2012 6.331 6.383 6.271 6.368 43,322 +0.01(+0.12%)
Jul 11, 2012 6.376 6.376 6.256 6.361 71,713 -0.02(-0.35%)
Jul 10, 2012 6.376 6.443 6.331 6.383 136,310 +0.01(+0.23%)
Jul 09, 2012 6.420 6.472 6.331 6.368 117,080 -0.05(-0.81%)
Jul 06, 2012 6.234 6.420 6.219 6.420 124,424 +0.15(+2.38%)
Jul 05, 2012 6.256 6.331 6.207 6.271 69,422 +0.02(+0.36%)
Jul 03, 2012 6.145 6.249 6.137 6.249 80,264 +0.04(+0.72%)
Jul 02, 2012 6.182 6.204 6.063 6.204 60,260 +0.03(+0.48%)
Jun 29, 2012 6.070 6.182 5.981 6.174 178,929 +0.16(+2.60%)
Jun 28, 2012 5.958 6.040 5.877 6.018 52,307 +0.03(+0.50%)
Jun 27, 2012 5.884 6.063 5.884 5.988 60,832 +0.10(+1.71%)
Jun 26, 2012 5.962 5.962 5.829 5.888 72,208 -0.04(-0.75%)
Jun 25, 2012 5.917 5.976 5.866 5.932 38,676 -0.03(-0.50%)
Jun 22, 2012 5.932 5.998 5.902 5.962 119,301 +0.10(+1.64%)
Jun 21, 2012 5.962 5.998 5.858 5.866 47,605 -0.10(-1.61%)
Jun 20, 2012 5.939 6.006 5.910 5.962 41,755 -0.01(-0.25%)
Jun 19, 2012 5.902 5.991 5.866 5.976 73,188 +0.09(+1.50%)
Jun 18, 2012 5.917 5.932 5.814 5.888 50,344 -0.01(-0.13%)
Jun 15, 2012 5.792 5.947 5.755 5.895 293,470 +0.07(+1.27%)
Jun 14, 2012 5.718 5.866 5.718 5.821 43,218 +0.10(+1.68%)
Jun 13, 2012 5.866 5.873 5.696 5.725 86,482 -0.13(-2.14%)
Jun 12, 2012 5.947 5.954 5.829 5.851 107,160 -0.04(-0.75%)
Jun 11, 2012 5.976 5.976 5.858 5.895 94,819 +0.00(+0.00%)
Jun 08, 2012 5.681 5.917 5.637 5.895 155,057 +0.24(+4.31%)
Jun 07, 2012 5.630 5.718 5.548 5.652 68,341 +0.07(+1.32%)
Jun 06, 2012 5.511 5.578 5.447 5.578 55,838 +0.08(+1.48%)
Jun 05, 2012 5.511 5.563 5.430 5.497 41,699 -0.05(-0.93%)
Jun 04, 2012 5.570 5.652 5.482 5.548 39,573 -0.03(-0.53%)
Jun 01, 2012 5.593 5.703 5.534 5.578 81,496 -0.09(-1.56%)
May 31, 2012 5.600 5.689 5.600 5.666 127,493 +0.08(+1.45%)
May 30, 2012 5.607 5.681 5.423 5.585 82,415 -0.05(-0.92%)
May 29, 2012 5.622 5.659 5.563 5.637 53,676 +0.04(+0.66%)
May 25, 2012 5.703 5.718 5.548 5.600 46,478 -0.09(-1.56%)
May 24, 2012 5.393 5.696 5.364 5.689 145,786 +0.32(+6.05%)
May 23, 2012 5.290 5.401 5.253 5.364 56,698 +0.05(+0.97%)
May 22, 2012 5.312 5.445 5.275 5.312 78,814 +0.02(+0.42%)
May 21, 2012 5.386 5.467 5.224 5.290 91,958 +0.13(+2.58%)
May 18, 2012 5.157 5.253 5.114 5.157 98,660 -0.01(-0.29%)
May 17, 2012 5.165 5.238 5.128 5.172 114,450 +0.01(+0.14%)
May 16, 2012 5.202 5.253 5.165 5.165 119,975 -0.04(-0.85%)
May 15, 2012 5.209 5.268 5.179 5.209 64,535 -0.02(-0.42%)
May 14, 2012 5.187 5.320 5.172 5.231 68,058 +0.04(+0.85%)
May 11, 2012 5.283 5.327 5.179 5.187 45,285 -0.06(-1.13%)
May 10, 2012 5.312 5.312 5.172 5.246 101,219 -0.01(-0.14%)
May 09, 2012 5.275 5.334 5.224 5.253 37,105 -0.06(-1.11%)
May 08, 2012 5.275 5.386 5.269 5.312 36,335 +0.00(+0.00%)
May 07, 2012 5.342 5.371 5.283 5.312 36,101 -0.04(-0.69%)
May 04, 2012 5.379 5.420 5.312 5.349 60,587 -0.05(-0.96%)
May 03, 2012 5.216 5.445 5.209 5.401 110,816 +0.15(+2.95%)
May 02, 2012 5.253 5.305 5.202 5.246 89,757 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback