Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.520	2.620	2.500	2.500	251,575	+0.01(+0.40%)
Apr 29, 2019	2.560	2.560	2.480	2.490	104,999	-0.03(-1.19%)
Apr 26, 2019	2.610	2.610	2.480	2.520	197,800	-0.08(-3.08%)
Apr 25, 2019	2.530	2.610	2.460	2.600	172,485	+0.07(+2.77%)
Apr 24, 2019	2.580	2.660	2.520	2.530	187,234	-0.04(-1.56%)
Apr 23, 2019	2.590	2.630	2.520	2.570	219,319	-0.01(-0.39%)
Apr 22, 2019	2.590	2.620	2.520	2.580	169,225	+0.01(+0.39%)
Apr 18, 2019	2.540	2.610	2.510	2.570	126,300	+0.00(+0.00%)
Apr 17, 2019	2.630	2.680	2.510	2.570	257,394	-0.06(-2.28%)
Apr 16, 2019	2.750	2.790	2.590	2.630	167,665	-0.09(-3.31%)
Apr 15, 2019	2.800	2.826	2.660	2.720	240,534	-0.07(-2.51%)
Apr 12, 2019	2.730	2.810	2.660	2.790	272,200	+0.07(+2.57%)
Apr 11, 2019	3.070	3.070	2.650	2.720	544,052	-0.34(-11.11%)
Apr 10, 2019	2.860	3.240	2.590	3.060	1,281,311	+0.21(+7.37%)
Apr 09, 2019	2.530	2.870	2.520	2.850	698,141	+0.33(+13.10%)
Apr 08, 2019	2.650	2.650	2.490	2.520	191,545	-0.11(-4.18%)
Apr 05, 2019	2.560	2.640	2.530	2.630	273,100	+0.07(+2.73%)
Apr 04, 2019	2.580	2.593	2.450	2.560	149,806	+0.00(+0.00%)
Apr 03, 2019	2.600	2.720	2.530	2.560	236,873	-0.06(-2.29%)
Apr 02, 2019	2.430	2.640	2.410	2.620	355,240	+0.20(+8.26%)
Apr 01, 2019	2.490	2.539	2.390	2.420	188,879	-0.08(-3.20%)
Mar 29, 2019	2.490	2.530	2.410	2.500	226,200	+0.03(+1.21%)
Mar 28, 2019	2.550	2.550	2.400	2.470	213,547	-0.02(-0.80%)
Mar 27, 2019	2.560	2.566	2.400	2.490	259,234	-0.07(-2.73%)
Mar 26, 2019	2.630	2.677	2.540	2.560	114,024	-0.07(-2.66%)
Mar 25, 2019	2.500	2.630	2.480	2.630	199,863	+0.08(+3.14%)
Mar 22, 2019	2.670	2.670	2.530	2.550	138,500	-0.12(-4.49%)
Mar 21, 2019	2.510	2.740	2.510	2.670	273,213	+0.14(+5.53%)
Mar 20, 2019	2.570	2.620	2.470	2.530	154,065	-0.03(-1.17%)
Mar 19, 2019	2.400	2.650	2.390	2.560	312,624	+0.17(+7.11%)
Mar 18, 2019	2.390	2.540	2.310	2.390	385,415	+0.02(+0.84%)
Mar 15, 2019	2.240	2.480	2.240	2.370	431,600	+0.13(+5.80%)
Mar 14, 2019	2.120	2.330	2.120	2.240	509,051	-0.05(-2.18%)
Mar 13, 2019	2.330	2.360	2.220	2.290	337,259	-0.01(-0.43%)
Mar 12, 2019	2.300	2.350	2.270	2.300	180,001	-0.01(-0.43%)
Mar 11, 2019	2.420	2.538	2.230	2.310	383,727	-0.10(-4.15%)
Mar 08, 2019	2.380	2.748	2.230	2.410	1,434,100	-0.20(-7.66%)
Mar 07, 2019	2.650	2.690	2.510	2.610	441,258	-0.02(-0.76%)
Mar 06, 2019	2.650	2.670	2.460	2.630	299,997	-0.03(-1.13%)
Mar 05, 2019	2.740	2.760	2.650	2.660	280,617	-0.09(-3.27%)
Mar 04, 2019	2.780	2.780	2.610	2.750	358,835	-0.02(-0.72%)
Mar 01, 2019	2.820	2.820	2.750	2.770	338,300	+0.02(+0.73%)
Feb 28, 2019	2.680	2.770	2.648	2.750	295,367	+0.08(+3.00%)
Feb 27, 2019	2.630	2.740	2.600	2.670	217,242	+0.01(+0.38%)
Feb 26, 2019	2.850	2.850	2.580	2.660	419,662	-0.15(-5.34%)
Feb 25, 2019	2.750	2.830	2.630	2.810	460,177	+0.10(+3.69%)
Feb 22, 2019	2.740	2.760	2.600	2.710	370,400	-0.01(-0.37%)
Feb 21, 2019	2.600	2.910	2.560	2.720	892,942	+0.34(+14.29%)
Feb 20, 2019	2.540	2.580	2.380	2.380	370,602	-0.13(-5.18%)
Feb 19, 2019	2.380	2.550	2.310	2.510	373,139	+0.16(+6.81%)
Feb 15, 2019	2.320	2.410	2.300	2.350	201,100	+0.05(+2.17%)
Feb 14, 2019	2.310	2.370	2.250	2.300	140,336	-0.01(-0.43%)
Feb 13, 2019	2.320	2.430	2.280	2.310	405,859	+0.01(+0.43%)
Feb 12, 2019	2.210	2.420	2.170	2.300	552,814	+0.12(+5.50%)
Feb 11, 2019	2.190	2.210	2.130	2.180	195,715	+0.01(+0.46%)
Feb 08, 2019	2.100	2.205	2.100	2.170	227,200	+0.04(+1.88%)
Feb 07, 2019	2.220	2.220	2.090	2.130	268,281	-0.05(-2.29%)
Feb 06, 2019	2.200	2.340	2.160	2.180	435,307	-0.01(-0.46%)
Feb 05, 2019	2.180	2.280	2.110	2.190	493,206	+0.03(+1.39%)
Feb 04, 2019	2.230	2.360	2.150	2.160	463,121	-0.05(-2.26%)
Feb 01, 2019	2.130	2.240	2.080	2.210	860,100	+0.11(+5.24%)
Jan 31, 2019	2.110	2.170	2.080	2.100	624,788	-0.03(-1.41%)
Jan 30, 2019	2.120	2.180	2.050	2.130	522,186	+0.03(+1.43%)
Jan 29, 2019	2.170	2.245	2.080	2.100	322,379	-0.08(-3.67%)
Jan 28, 2019	2.190	2.220	2.030	2.180	513,043	-0.02(-0.91%)
Jan 25, 2019	2.250	2.280	2.140	2.200	431,400	-0.05(-2.22%)
Jan 24, 2019	2.290	2.380	2.220	2.250	210,399	-0.01(-0.44%)
Jan 23, 2019	2.290	2.330	2.210	2.260	113,445	-0.03(-1.31%)
Jan 22, 2019	2.320	2.350	2.260	2.290	177,030	-0.02(-0.87%)
Jan 18, 2019	2.300	2.340	2.230	2.310	187,300	+0.05(+2.21%)
Jan 17, 2019	2.360	2.478	2.250	2.260	399,809	+0.00(+0.00%)
Jan 16, 2019	2.290	2.310	2.180	2.260	279,690	-0.04(-1.74%)
Jan 15, 2019	2.340	2.425	2.260	2.300	170,487	-0.03(-1.29%)
Jan 14, 2019	2.510	2.590	2.320	2.330	174,479	-0.17(-6.80%)
Jan 11, 2019	2.510	2.605	2.470	2.500	163,700	-0.01(-0.40%)
Jan 10, 2019	2.540	2.640	2.500	2.510	127,782	-0.08(-3.09%)
Jan 09, 2019	2.680	2.700	2.520	2.590	159,244	-0.08(-3.00%)
Jan 08, 2019	2.790	2.808	2.600	2.670	267,520	-0.08(-2.91%)
Jan 07, 2019	2.670	2.830	2.530	2.750	334,771	+0.08(+3.00%)
Jan 04, 2019	2.640	2.750	2.600	2.670	269,900	+0.06(+2.30%)
Jan 03, 2019	2.650	2.700	2.550	2.610	133,949	-0.09(-3.33%)
Jan 02, 2019	2.520	2.729	2.490	2.700	106,953	+0.16(+6.30%)
Dec 31, 2018	2.570	2.580	2.380	2.540	149,000	+0.04(+1.60%)
Dec 28, 2018	2.150	2.600	2.150	2.500	314,400	+0.19(+8.23%)
Dec 27, 2018	2.390	2.400	2.130	2.310	432,186	-0.09(-3.75%)
Dec 26, 2018	2.250	2.420	2.220	2.400	358,673	+0.19(+8.60%)
Dec 24, 2018	2.150	2.280	2.150	2.210	234,800	-0.04(-1.78%)
Dec 21, 2018	2.310	2.320	2.170	2.250	392,500	-0.04(-1.75%)
Dec 20, 2018	2.590	2.610	2.260	2.290	509,689	-0.31(-11.92%)
Dec 19, 2018	2.480	2.730	2.480	2.600	472,350	+0.12(+4.84%)
Dec 18, 2018	2.720	2.810	2.375	2.480	717,816	-0.22(-8.15%)
Dec 17, 2018	2.980	3.055	2.680	2.700	364,688	-0.30(-10.00%)
Dec 14, 2018	3.030	3.080	2.910	3.000	297,600	-0.06(-1.96%)
Dec 13, 2018	3.210	3.303	2.990	3.060	457,472	-0.22(-6.71%)
Dec 12, 2018	3.260	3.370	3.190	3.280	93,835	+0.07(+2.18%)
Dec 11, 2018	3.360	3.390	3.190	3.210	178,197	-0.15(-4.46%)
Dec 10, 2018	3.300	3.375	3.135	3.360	293,793	+0.05(+1.51%)
Dec 07, 2018	3.380	3.460	3.300	3.310	279,400	-0.05(-1.49%)
Dec 06, 2018	3.430	3.530	3.300	3.360	353,618	-0.07(-2.04%)
Dec 04, 2018	3.600	3.600	3.360	3.430	191,200	-0.17(-4.72%)
Dec 03, 2018	3.550	3.680	3.464	3.600	270,307	+0.04(+1.12%)
Nov 30, 2018	3.410	3.580	3.250	3.560	301,800	+0.13(+3.79%)
Nov 29, 2018	3.440	3.520	3.400	3.430	140,760	-0.02(-0.58%)
Nov 28, 2018	3.340	3.460	3.310	3.450	199,573	+0.10(+2.99%)
Nov 27, 2018	3.290	3.460	3.240	3.350	281,247	+0.06(+1.82%)
Nov 26, 2018	3.430	3.490	3.230	3.290	212,338	-0.11(-3.24%)
Nov 23, 2018	3.270	3.480	3.250	3.400	124,100	+0.11(+3.34%)
Nov 21, 2018		3.290	3.290	3.290	0	+0.19(+6.13%)
Nov 20, 2018	3.220	3.280	3.050	3.100	348,373	-0.22(-6.63%)
Nov 19, 2018	3.450	3.460	3.220	3.320	328,830	-0.13(-3.77%)
Nov 16, 2018	3.510	3.600	3.400	3.450	314,800	-0.05(-1.43%)
Nov 15, 2018	3.650	3.680	3.380	3.500	440,530	-0.13(-3.58%)
Nov 14, 2018	3.850	3.900	3.550	3.630	391,613	-0.16(-4.22%)
Nov 13, 2018	3.830	3.870	3.700	3.790	210,480	+0.01(+0.26%)
Nov 12, 2018	3.820	3.870	3.570	3.780	382,566	+0.13(+3.56%)
Nov 09, 2018	3.880	3.880	3.460	3.650	610,000	-0.49(-11.84%)
Nov 08, 2018	4.110	4.180	3.910	4.140	389,905	-0.02(-0.48%)
Nov 07, 2018	3.950	4.270	3.900	4.160	679,536	+0.20(+5.05%)
Nov 06, 2018	3.780	3.980	3.760	3.960	157,854	+0.16(+4.21%)
Nov 05, 2018	3.980	3.980	3.670	3.800	196,636	-0.10(-2.56%)
Nov 02, 2018	3.750	3.930	3.680	3.900	308,600	+0.14(+3.72%)
Nov 01, 2018	3.810	3.890	3.690	3.760	229,907	-0.05(-1.31%)
Oct 31, 2018	3.740	3.940	3.608	3.810	352,304	+0.11(+2.97%)
Oct 30, 2018	3.660	3.780	3.570	3.700	152,074	+0.04(+1.09%)
Oct 29, 2018	3.750	3.800	3.570	3.660	255,618	-0.09(-2.40%)
Oct 26, 2018	3.730	3.800	3.560	3.750	324,900	+0.00(+0.00%)
Oct 25, 2018	3.580	3.770	3.479	3.750	366,004	+0.19(+5.34%)
Oct 24, 2018	3.500	3.580	3.350	3.560	432,476	+0.10(+2.89%)
Oct 23, 2018	3.310	3.575	3.270	3.460	561,741	+0.07(+2.06%)
Oct 22, 2018	3.530	3.530	3.225	3.390	617,567	-0.15(-4.24%)
Oct 19, 2018	3.650	3.690	3.440	3.540	534,900	-0.12(-3.28%)
Oct 18, 2018	3.720	3.770	3.540	3.660	383,859	-0.06(-1.61%)
Oct 17, 2018	3.800	3.850	3.620	3.720	345,990	-0.08(-2.11%)
Oct 16, 2018	3.730	3.840	3.620	3.800	408,747	+0.11(+2.98%)
Oct 15, 2018	3.680	3.760	3.500	3.690	395,283	+0.00(+0.00%)
Oct 12, 2018	3.670	3.830	3.580	3.690	518,600	+0.11(+3.07%)
Oct 11, 2018	3.510	3.783	3.510	3.580	420,301	+0.03(+0.85%)
Oct 10, 2018	3.880	3.880	3.440	3.550	1,245,303	-0.29(-7.55%)
Oct 09, 2018	3.900	4.019	3.740	3.840	724,414	-0.12(-3.03%)
Oct 08, 2018	4.140	4.140	3.850	3.960	512,811	-0.20(-4.81%)
Oct 05, 2018	3.960	4.230	3.940	4.160	612,500	+0.19(+4.79%)
Oct 04, 2018	4.210	4.210	3.940	3.970	622,574	-0.24(-5.70%)
Oct 03, 2018	4.360	4.499	3.970	4.210	986,197	-0.16(-3.66%)
Oct 02, 2018	4.570	4.810	4.320	4.370	676,305	-0.15(-3.32%)
Oct 01, 2018	5.100	5.300	4.330	4.520	992,683	-0.53(-10.50%)
Sep 28, 2018	5.380	5.460	4.530	5.050	1,362,300	-0.29(-5.43%)
Sep 27, 2018	5.120	5.450	4.990	5.340	1,277,913	+0.24(+4.71%)
Sep 26, 2018	4.650	5.200	4.510	5.100	2,296,300	+0.48(+10.39%)
Sep 25, 2018	4.410	4.770	4.400	4.620	605,046	+0.19(+4.29%)
Sep 24, 2018	4.340	4.480	4.300	4.430	205,103	+0.06(+1.37%)
Sep 21, 2018	4.530	4.560	4.310	4.370	364,100	-0.22(-4.79%)
Sep 20, 2018	4.600	4.670	4.450	4.590	665,156	+0.28(+6.50%)
Sep 19, 2018	4.140	4.600	4.080	4.310	926,916	+0.20(+4.87%)
Sep 18, 2018	4.060	4.220	4.010	4.110	303,647	+0.03(+0.74%)
Sep 17, 2018	4.020	4.120	3.910	4.080	474,097	+0.08(+2.00%)
Sep 14, 2018	4.060	4.170	3.880	4.000	544,800	-0.03(-0.74%)
Sep 13, 2018	4.130	4.130	3.950	4.030	502,822	-0.12(-2.89%)
Sep 12, 2018	4.380	4.450	4.120	4.150	573,179	-0.20(-4.60%)
Sep 11, 2018	4.340	4.479	4.260	4.350	470,903	+0.00(+0.00%)
Sep 10, 2018	4.650	4.750	4.310	4.350	1,285,282	-0.30(-6.45%)
Sep 07, 2018	4.450	4.820	4.450	4.650	1,038,500	+0.18(+4.03%)
Sep 06, 2018	4.500	4.740	4.420	4.470	812,154	-0.16(-3.46%)
Sep 05, 2018	4.380	4.720	4.220	4.630	1,192,286	+0.23(+5.23%)
Sep 04, 2018	4.490	4.670	4.380	4.400	907,623	-0.09(-2.00%)
Aug 31, 2018		4.490	4.490	4.490	0	+0.35(+8.45%)
Aug 30, 2018	4.050	4.330	3.910	4.140	1,648,115	+0.12(+2.99%)
Aug 29, 2018	4.060	4.190	3.824	4.020	1,214,583	-0.08(-1.95%)
Aug 28, 2018	3.880	4.170	3.710	4.100	1,988,757	+0.25(+6.49%)
Aug 27, 2018	3.400	3.890	3.400	3.850	1,573,081	+0.46(+13.57%)
Aug 24, 2018	3.200	3.430	3.190	3.390	241,800	+0.20(+6.27%)
Aug 23, 2018	3.170	3.230	3.140	3.190	119,400	+0.00(+0.00%)
Aug 22, 2018	3.160	3.260	3.130	3.190	237,661	+0.03(+0.95%)
Aug 21, 2018	3.260	3.269	3.111	3.160	534,162	-0.08(-2.47%)
Aug 20, 2018	3.300	3.350	3.180	3.240	279,372	-0.06(-1.82%)
Aug 17, 2018	3.390	3.410	3.190	3.300	366,900	-0.10(-2.94%)
Aug 16, 2018	3.510	3.580	3.290	3.400	769,605	+0.09(+2.72%)
Aug 15, 2018	3.320	3.410	3.150	3.310	363,478	-0.05(-1.49%)
Aug 14, 2018	3.450	3.450	3.310	3.360	264,499	-0.06(-1.75%)
Aug 13, 2018	3.550	3.570	3.380	3.420	267,915	-0.16(-4.47%)
Aug 10, 2018	3.630	3.730	3.510	3.580	429,200	-0.03(-0.83%)
Aug 09, 2018	3.460	3.780	3.330	3.610	1,288,840	+0.03(+0.84%)
Aug 08, 2018	3.090	3.780	2.980	3.580	2,170,345	+0.71(+24.74%)
Aug 07, 2018	2.940	3.040	2.820	2.870	309,168	-0.04(-1.37%)
Aug 06, 2018	2.870	2.940	2.800	2.910	136,785	+0.11(+3.93%)
Aug 03, 2018	2.900	3.090	2.770	2.800	396,400	-0.06(-2.10%)
Aug 02, 2018	2.880	2.923	2.830	2.860	147,461	-0.04(-1.38%)
Aug 01, 2018	2.890	3.000	2.870	2.900	230,521	-0.02(-0.68%)
Jul 31, 2018	2.920	2.950	2.750	2.920	572,606	+0.00(+0.00%)
Jul 30, 2018	2.990	3.000	2.880	2.920	160,017	-0.10(-3.31%)
Jul 27, 2018	3.090	3.120	2.930	3.020	217,900	-0.08(-2.58%)
Jul 26, 2018	3.010	3.220	3.010	3.100	182,989	+0.01(+0.32%)
Jul 25, 2018	3.090	3.100	2.740	3.090	601,315	+0.02(+0.65%)
Jul 24, 2018	3.250	3.299	3.060	3.070	383,127	-0.20(-6.12%)
Jul 23, 2018		3.310	3.210	3.270	86,826	-0.04(-1.21%)
Jul 20, 2018	3.150	3.340	3.150	3.310	158,464	+0.14(+4.42%)
Jul 19, 2018	3.130	3.200	3.130	3.170	204,166	+0.01(+0.32%)
Jul 18, 2018	3.250	3.280	3.150	3.160	148,846	-0.07(-2.17%)
Jul 17, 2018	3.130	3.250	3.100	3.230	168,745	+0.06(+1.89%)
Jul 16, 2018	3.150	3.180	3.100	3.170	231,402	-0.01(-0.31%)
Jul 13, 2018	3.250	3.300	3.160	3.180	234,892	-0.07(-2.15%)
Jul 12, 2018	3.270	3.270	3.240	3.250	147,280	-0.02(-0.61%)
Jul 11, 2018	3.300	3.367	3.221	3.270	196,520	-0.07(-2.10%)
Jul 10, 2018	3.370	3.450	3.330	3.340	209,323	-0.06(-1.76%)
Jul 09, 2018	3.420	3.450	3.320	3.400	267,157	+0.11(+3.34%)
Jul 06, 2018	3.300	3.365	3.250	3.290	273,575	+0.01(+0.30%)
Jul 05, 2018	3.470	3.470	3.220	3.280	406,942	-0.15(-4.37%)
Jul 03, 2018		3.430	3.430	3.430	0	+0.03(+0.88%)
Jul 02, 2018	3.250	3.430	3.210	3.400	493,355	+0.14(+4.29%)
Jun 29, 2018	3.300	3.300	3.190	3.260	250,877	+0.01(+0.31%)
Jun 28, 2018	3.160	3.260	3.090	3.250	447,844	+0.09(+2.85%)
Jun 27, 2018	3.410	3.410	3.110	3.160	622,573	-0.22(-6.51%)
Jun 26, 2018	3.300	3.390	3.220	3.380	383,678	+0.10(+3.05%)
Jun 25, 2018	3.420	3.420	3.220	3.280	434,498	-0.14(-4.09%)
Jun 22, 2018	3.490	3.550	3.400	3.420	425,735	-0.07(-2.01%)
Jun 21, 2018	3.520	3.530	3.400	3.490	495,908	-0.03(-0.85%)
Jun 20, 2018	3.530	3.590	3.450	3.520	644,839	-0.01(-0.28%)
Jun 19, 2018	3.550	3.590	3.470	3.530	572,262	-0.02(-0.56%)
Jun 18, 2018	3.660	3.660	3.470	3.550	664,520	-0.11(-3.01%)
Jun 15, 2018		3.820	3.500	3.660	1,126,104	-0.16(-4.19%)
Jun 14, 2018	3.880	3.880	3.660	3.820	717,114	-0.03(-0.78%)
Jun 13, 2018	3.990	3.990	3.800	3.850	411,987	-0.12(-3.02%)
Jun 12, 2018	3.980	4.119	3.950	3.970	319,153	-0.03(-0.75%)
Jun 11, 2018	3.840	4.079	3.800	4.000	490,722	+0.21(+5.54%)
Jun 08, 2018	3.930	3.940	3.760	3.790	388,620	-0.12(-3.07%)
Jun 07, 2018	3.950	3.960	3.780	3.910	477,196	-0.01(-0.26%)
Jun 06, 2018	3.950	4.030	3.870	3.920	338,428	-0.01(-0.25%)
Jun 05, 2018	4.200	4.230	3.880	3.930	798,152	-0.20(-4.84%)
Jun 04, 2018	3.950	4.320	3.865	4.130	1,068,194	+0.22(+5.63%)
Jun 01, 2018	3.850	3.980	3.801	3.910	316,957	+0.08(+2.09%)
May 31, 2018	3.850	3.850	3.740	3.830	377,756	+0.02(+0.52%)
May 30, 2018	3.650	3.840	3.650	3.810	435,665	+0.16(+4.38%)
May 29, 2018	3.620	3.670	3.550	3.650	314,856	+0.03(+0.83%)
May 25, 2018		3.620	3.620	3.620	0	+0.02(+0.56%)
May 24, 2018	3.620	3.620	3.520	3.600	325,026	+0.05(+1.41%)
May 23, 2018	3.560	3.640	3.460	3.550	275,551	-0.06(-1.66%)
May 22, 2018	3.380	3.640	3.350	3.610	492,746	-0.01(-0.28%)
May 21, 2018	3.710	3.719	3.570	3.620	257,411	-0.07(-1.90%)
May 18, 2018	3.500	3.710	3.500	3.690	348,336	+0.17(+4.83%)
May 17, 2018	3.650	3.680	3.510	3.520	213,935	-0.13(-3.56%)
May 16, 2018	3.520	3.700	3.491	3.650	426,206	+0.14(+3.99%)
May 15, 2018	3.540	3.540	3.390	3.510	454,862	-0.02(-0.57%)
May 14, 2018	3.560	3.590	3.450	3.530	258,928	-0.01(-0.28%)
May 11, 2018	3.760	3.787	3.450	3.540	1,316,166	-0.32(-8.29%)
May 10, 2018	4.050	4.050	3.791	3.860	721,728	-0.09(-2.28%)
May 09, 2018	3.820	4.038	3.750	3.950	686,406	+0.15(+3.95%)
May 08, 2018	3.900	3.910	3.720	3.800	282,470	-0.10(-2.56%)
May 07, 2018	3.810	3.950	3.680	3.900	663,057	+0.22(+5.98%)
May 04, 2018	3.760	3.820	3.550	3.680	441,554	-0.14(-3.66%)
May 03, 2018	4.010	4.080	3.800	3.820	521,131	-0.19(-4.74%)
May 02, 2018	4.000	4.070	3.870	4.010	727,387	+0.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Htg Molecular Dia (NQ: HTGM )

Historical Prices

Popular Pages