Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.43	18.92	18.18	18.66	105,177	+0.33(+1.77%)
Apr 28, 2011	18.56	18.67	18.24	18.33	72,630	-0.32(-1.72%)
Apr 27, 2011	18.66	18.69	18.03	18.65	89,936	+0.03(+0.18%)
Apr 26, 2011	19.29	19.37	18.13	18.62	179,539	-0.31(-1.64%)
Apr 25, 2011	18.82	18.99	18.68	18.93	49,757	-0.11(-0.58%)
Apr 21, 2011	19.34	19.36	18.90	19.04	128,479	-0.05(-0.25%)
Apr 20, 2011	18.55	19.17	18.33	19.09	302,556	+1.04(+5.75%)
Apr 19, 2011	18.14	18.28	17.81	18.05	101,191	+0.05(+0.27%)
Apr 18, 2011	18.18	18.18	17.83	18.00	84,416	-0.65(-3.46%)
Apr 15, 2011	19.01	19.04	18.45	18.65	107,278	-0.45(-2.38%)
Apr 14, 2011	17.98	19.40	17.98	19.10	108,326	+0.90(+4.94%)
Apr 13, 2011	18.68	18.80	18.04	18.20	84,518	-0.25(-1.37%)
Apr 12, 2011	18.56	18.62	18.19	18.46	84,090	-0.22(-1.18%)
Apr 11, 2011	18.82	19.08	18.44	18.68	76,405	-0.17(-0.89%)
Apr 08, 2011	19.45	19.62	18.66	18.84	89,464	-0.43(-2.23%)
Apr 07, 2011	19.88	19.88	19.27	19.27	54,695	-0.55(-2.75%)
Apr 06, 2011	19.70	20.00	19.66	19.82	86,811	+0.37(+1.92%)
Apr 05, 2011	19.79	20.02	19.45	19.45	160,046	-0.32(-1.62%)
Apr 04, 2011	19.99	20.15	19.69	19.77	106,950	-0.09(-0.43%)
Apr 01, 2011	20.30	20.59	19.72	19.85	154,734	-0.28(-1.40%)
Mar 31, 2011	19.63	20.18	19.49	20.14	121,650	+0.49(+2.51%)
Mar 30, 2011	19.64	19.79	19.16	19.64	67,226	+0.54(+2.80%)
Mar 29, 2011	18.89	19.11	18.44	19.11	169,064	+0.16(+0.86%)
Mar 28, 2011	19.18	19.30	18.81	18.94	161,710	-0.16(-0.85%)
Mar 25, 2011	19.33	19.94	19.06	19.11	223,297	-0.11(-0.60%)
Mar 24, 2011	18.29	19.26	17.91	19.22	258,913	+1.11(+6.13%)
Mar 23, 2011	18.27	18.30	17.59	18.11	140,047	-0.18(-0.97%)
Mar 22, 2011	18.52	18.54	18.18	18.29	140,206	-0.11(-0.57%)
Mar 21, 2011	18.31	18.39	17.84	18.39	162,209	+0.65(+3.67%)
Mar 18, 2011	16.53	17.80	16.53	17.74	298,678	+1.46(+8.99%)
Mar 17, 2011	16.60	17.11	16.13	16.28	215,512	+0.02(+0.12%)
Mar 16, 2011	16.32	16.45	16.18	16.26	109,408	-0.11(-0.64%)
Mar 15, 2011	15.60	16.44	15.50	16.37	107,096	+0.09(+0.56%)
Mar 14, 2011	16.25	16.45	15.91	16.27	95,091	-0.17(-1.02%)
Mar 11, 2011	16.50	16.93	16.24	16.44	143,124	-0.21(-1.24%)
Mar 10, 2011	17.04	17.19	16.56	16.65	164,484	-0.66(-3.81%)
Mar 09, 2011	17.59	17.72	17.27	17.31	158,999	-0.35(-1.98%)
Mar 08, 2011	17.22	17.94	17.14	17.66	120,458	+0.46(+2.70%)
Mar 07, 2011	17.17	17.48	16.34	17.19	216,114	+0.08(+0.48%)
Mar 04, 2011	16.97	17.11	16.62	17.11	108,181	+0.21(+1.22%)
Mar 03, 2011	16.61	17.00	16.42	16.91	135,921	+0.52(+3.15%)
Mar 02, 2011	15.78	16.58	15.71	16.39	74,357	+0.56(+3.57%)
Mar 01, 2011	16.61	16.72	15.81	15.82	199,410	-0.76(-4.59%)
Feb 28, 2011	16.60	16.84	16.43	16.59	145,254	+0.19(+1.17%)
Feb 25, 2011	16.03	16.49	15.81	16.39	200,384	+0.45(+2.82%)
Feb 24, 2011	15.72	16.04	15.36	15.94	196,636	+0.35(+2.24%)
Feb 23, 2011	15.95	16.05	15.43	15.60	267,753	-0.36(-2.25%)
Feb 22, 2011	16.61	17.18	15.79	15.95	283,439	-0.43(-2.63%)
Feb 18, 2011	16.77	16.78	16.22	16.38	136,824	-0.25(-1.52%)
Feb 17, 2011	16.34	16.91	16.33	16.64	105,468	+0.32(+1.93%)
Feb 16, 2011	15.68	16.36	15.60	16.32	101,902	+0.67(+4.31%)
Feb 15, 2011	15.93	15.98	15.29	15.65	87,695	-0.43(-2.68%)
Feb 14, 2011	16.07	16.21	15.73	16.08	65,042	-0.07(-0.41%)
Feb 11, 2011	15.75	16.26	15.70	16.15	79,369	+0.25(+1.56%)
Feb 10, 2011	16.23	16.26	15.62	15.90	135,162	-0.41(-2.52%)
Feb 09, 2011	16.59	16.69	16.27	16.31	58,338	-0.41(-2.43%)
Feb 08, 2011	16.78	16.86	16.39	16.71	85,344	-0.05(-0.31%)
Feb 07, 2011	16.18	16.89	16.14	16.77	128,040	+0.65(+4.04%)
Feb 04, 2011	16.43	16.66	15.86	16.12	102,891	-0.39(-2.38%)
Feb 03, 2011	16.45	16.60	16.05	16.51	189,759	+0.06(+0.38%)
Feb 02, 2011	16.27	16.84	16.03	16.45	145,457	+0.16(+1.00%)
Feb 01, 2011	15.57	16.42	15.54	16.28	122,956	+0.89(+5.81%)
Jan 31, 2011	14.00	15.52	14.00	15.39	417,739	+0.31(+2.06%)
Jan 28, 2011	16.39	16.39	15.02	15.08	154,070	-1.22(-7.51%)
Jan 27, 2011	16.35	16.39	15.91	16.30	128,082	-0.00(-0.03%)
Jan 26, 2011	16.03	16.67	16.03	16.31	81,573	+0.29(+1.82%)
Jan 25, 2011	15.55	16.15	15.30	16.02	107,023	+0.37(+2.39%)
Jan 24, 2011	15.67	15.92	15.45	15.64	87,871	-0.03(-0.18%)
Jan 21, 2011	16.01	16.03	15.43	15.67	172,584	-0.22(-1.38%)
Jan 20, 2011	16.51	16.62	15.73	15.89	208,261	-0.61(-3.71%)
Jan 19, 2011	16.78	16.84	16.44	16.50	127,160	-0.36(-2.13%)
Jan 18, 2011	17.38	17.43	16.33	16.86	347,125	-0.68(-3.87%)
Jan 14, 2011	17.38	17.68	17.03	17.54	131,408	+0.16(+0.94%)
Jan 13, 2011	18.02	18.02	17.14	17.38	93,327	-0.60(-3.33%)
Jan 12, 2011	18.42	18.42	17.90	17.98	110,978	-0.18(-0.97%)
Jan 11, 2011	18.22	18.66	18.07	18.15	157,868	+0.11(+0.61%)
Jan 10, 2011	17.03	18.24	16.86	18.04	222,733	+0.89(+5.22%)
Jan 07, 2011	17.40	17.49	17.03	17.15	127,114	-0.27(-1.57%)
Jan 06, 2011	17.68	17.79	17.34	17.42	205,171	-0.33(-1.86%)
Jan 05, 2011	17.68	17.83	17.03	17.75	348,497	+0.05(+0.30%)
Jan 04, 2011	18.37	18.47	17.30	17.70	211,058	-0.46(-2.53%)
Jan 03, 2011	17.51	18.40	17.51	18.16	195,282	+0.82(+4.75%)
Dec 31, 2010	17.07	17.52	17.07	17.34	138,028	+0.15(+0.86%)
Dec 30, 2010	17.00	17.29	16.88	17.19	81,612	+0.11(+0.67%)
Dec 29, 2010	17.08	17.33	16.88	17.07	78,523	+0.09(+0.54%)
Dec 28, 2010	17.51	17.88	16.80	16.98	149,446	-0.56(-3.19%)
Dec 27, 2010	17.10	17.75	17.01	17.54	86,228	+0.33(+1.89%)
Dec 23, 2010	17.30	17.48	16.99	17.22	60,186	-0.13(-0.77%)
Dec 22, 2010	17.31	17.69	16.82	17.35	143,701	-0.04(-0.22%)
Dec 21, 2010	18.02	18.15	16.82	17.39	404,143	-0.58(-3.25%)
Dec 20, 2010	18.00	18.41	17.81	17.97	109,563	-0.09(-0.50%)
Dec 17, 2010	18.95	19.00	18.06	18.06	329,579	-0.89(-4.69%)
Dec 16, 2010	17.80	19.03	17.58	18.95	351,747	+1.20(+6.73%)
Dec 15, 2010	18.41	18.52	17.75	17.76	431,138	-0.77(-4.16%)
Dec 14, 2010	18.86	19.47	18.30	18.53	516,037	-0.33(-1.77%)
Dec 13, 2010	21.31	21.50	18.79	18.86	839,217	-2.41(-11.31%)
Dec 10, 2010	22.04	22.53	21.18	21.27	326,600	-0.72(-3.28%)
Dec 09, 2010	22.05	22.72	21.67	21.99	241,163	+0.39(+1.79%)
Dec 08, 2010	22.51	22.86	21.19	21.60	367,879	-0.72(-3.21%)
Dec 07, 2010	23.09	23.59	22.28	22.32	580,166	-0.06(-0.26%)
Dec 06, 2010	21.38	22.48	21.35	22.38	377,938	+1.21(+5.72%)
Dec 03, 2010	20.06	21.20	20.02	21.17	293,743	+1.08(+5.38%)
Dec 02, 2010	19.72	20.33	19.72	20.09	222,985	+0.53(+2.69%)
Dec 01, 2010	19.30	20.04	19.30	19.56	266,938	+0.66(+3.49%)
Nov 30, 2010	18.46	19.23	18.27	18.90	369,674	+0.28(+1.52%)
Nov 29, 2010	18.00	18.69	17.80	18.62	196,985	+0.76(+4.23%)
Nov 26, 2010	17.56	18.00	17.56	17.86	50,135	+0.15(+0.86%)
Nov 24, 2010	17.53	17.71	17.71	17.71	95,016	+0.41(+2.38%)
Nov 23, 2010	17.23	17.40	17.10	17.30	123,046	-0.25(-1.42%)
Nov 22, 2010	16.86	17.62	16.86	17.55	223,709	+0.70(+4.15%)
Nov 19, 2010	16.90	17.22	16.75	16.85	151,331	-0.03(-0.17%)
Nov 18, 2010	16.66	17.52	16.43	16.88	252,291	+0.49(+3.01%)
Nov 17, 2010	16.99	17.03	16.27	16.38	294,241	-0.50(-2.95%)
Nov 16, 2010	17.66	17.75	16.33	16.88	387,601	-0.88(-4.93%)
Nov 15, 2010	18.17	18.66	17.62	17.76	221,098	-0.39(-2.16%)
Nov 12, 2010	19.25	19.26	17.87	18.15	227,081	-1.27(-6.53%)
Nov 11, 2010	19.13	19.82	18.66	19.42	172,454	+0.14(+0.74%)
Nov 10, 2010	17.77	19.40	17.76	19.27	284,880	+1.52(+8.57%)
Nov 09, 2010	20.23	20.23	17.37	17.75	718,529	-2.38(-11.83%)
Nov 08, 2010	20.02	20.14	19.64	20.14	239,890	+0.23(+1.15%)
Nov 05, 2010	19.90	20.09	19.32	19.91	230,530	+0.01(+0.05%)
Nov 04, 2010	19.50	20.25	19.41	19.90	371,179	+0.70(+3.64%)
Nov 03, 2010	18.70	19.29	18.28	19.20	388,496	+0.92(+5.05%)
Nov 02, 2010	18.17	18.80	18.14	18.27	494,523	+0.47(+2.66%)
Nov 01, 2010	17.66	18.10	17.53	17.80	218,328	+0.34(+1.97%)
Oct 29, 2010	17.46	17.63	17.19	17.46	112,868	-0.01(-0.05%)
Oct 28, 2010	16.90	17.81	16.54	17.47	194,282	+0.80(+4.82%)
Oct 27, 2010	16.51	16.85	16.19	16.66	159,975	-0.19(-1.11%)
Oct 25, 2010	16.37	16.98	16.37	16.85	266,921	+0.59(+3.65%)
Oct 22, 2010	16.15	16.58	16.08	16.26	161,622	-0.33(-1.96%)
Oct 21, 2010	15.76	16.63	15.76	16.58	189,121	+0.96(+6.12%)
Oct 20, 2010	15.15	15.76	14.91	15.62	73,138	+0.64(+4.25%)
Oct 19, 2010	15.11	15.47	14.83	14.99	67,300	-0.41(-2.64%)
Oct 18, 2010	15.43	15.52	15.25	15.39	74,948	+0.05(+0.34%)
Oct 15, 2010	15.47	15.69	15.24	15.34	116,842	-0.03(-0.19%)
Oct 14, 2010	15.27	15.40	15.20	15.37	37,802	+0.13(+0.85%)
Oct 13, 2010	15.07	15.43	14.88	15.24	98,440	+0.23(+1.56%)
Oct 12, 2010	14.71	15.07	14.57	15.01	57,289	+0.32(+2.18%)
Oct 11, 2010	14.55	14.76	14.35	14.69	48,674	+0.09(+0.59%)
Oct 08, 2010	14.20	14.67	13.78	14.60	78,901	+0.36(+2.55%)
Oct 07, 2010	14.70	14.71	14.24	14.24	46,024	-0.29(-1.98%)
Oct 06, 2010	14.52	14.74	14.16	14.52	139,426	+0.01(+0.10%)
Oct 05, 2010	13.87	14.63	13.05	14.51	188,028	+0.79(+5.75%)
Oct 04, 2010	14.59	14.81	13.63	13.72	268,123	-0.84(-5.78%)
Oct 01, 2010	15.28	15.31	14.37	14.56	185,032	-0.18(-1.23%)
Sep 30, 2010	14.47	15.19	14.37	14.74	200,698	+0.44(+3.08%)
Sep 29, 2010	13.78	14.34	13.78	14.30	149,897	+0.53(+3.86%)
Sep 28, 2010	14.16	14.18	13.55	13.77	358,610	-0.27(-1.91%)
Sep 27, 2010	13.66	14.23	13.65	14.04	107,220	+0.39(+2.84%)
Sep 24, 2010	12.88	13.70	12.87	13.65	115,809	+0.95(+7.45%)
Sep 23, 2010	12.57	13.03	12.50	12.71	83,168	+0.02(+0.19%)
Sep 22, 2010	12.66	12.92	12.52	12.68	68,048	-0.01(-0.11%)
Sep 21, 2010	13.08	13.09	12.35	12.70	230,584	+0.23(+1.84%)
Sep 20, 2010	12.22	12.55	12.21	12.47	184,850	+0.28(+2.28%)
Sep 17, 2010	12.46	12.50	12.06	12.19	154,496	-0.52(-4.07%)
Sep 15, 2010	12.57	12.86	12.54	12.71	79,273	+0.05(+0.42%)
Sep 14, 2010	12.50	12.82	12.40	12.65	118,905	+0.16(+1.30%)
Sep 13, 2010	11.99	12.57	11.97	12.49	80,431	+0.63(+5.28%)
Sep 10, 2010	11.98	12.20	11.86	11.86	66,560	-0.18(-1.47%)
Sep 09, 2010	12.10	12.10	11.85	12.04	314,074	+0.09(+0.72%)
Sep 08, 2010	11.80	11.98	11.78	11.95	57,717	+0.15(+1.26%)
Sep 07, 2010	12.03	12.03	11.74	11.81	74,921	-0.22(-1.83%)
Sep 03, 2010	11.91	12.08	11.63	12.03	78,395	+0.26(+2.24%)
Sep 02, 2010	11.56	11.78	11.38	11.76	84,846	+0.16(+1.36%)
Sep 01, 2010	11.42	11.62	11.24	11.61	145,396	+0.39(+3.45%)
Aug 31, 2010	10.73	11.36	10.61	11.22	172,542	+0.43(+3.94%)
Aug 30, 2010	11.30	11.52	10.79	10.79	127,762	-0.58(-5.09%)
Aug 27, 2010	10.95	11.37	10.74	11.37	56,586	+0.58(+5.41%)
Aug 26, 2010	10.97	11.50	10.73	10.79	161,352	-0.16(-1.48%)
Aug 25, 2010	10.46	10.96	10.46	10.95	50,819	+0.42(+4.00%)
Aug 24, 2010	10.44	10.69	10.07	10.53	61,898	+0.00(+0.00%)
Aug 23, 2010	11.02	11.26	10.45	10.53	65,669	-0.42(-3.80%)
Aug 20, 2010	11.03	11.25	10.61	10.95	85,582	-0.15(-1.38%)
Aug 19, 2010	11.68	11.72	11.10	11.10	66,198	-0.66(-5.58%)
Aug 18, 2010	11.44	11.80	11.29	11.75	91,030	+0.28(+2.42%)
Aug 17, 2010	11.13	11.48	11.13	11.48	115,500	+0.48(+4.35%)
Aug 16, 2010	10.54	11.03	10.42	11.00	49,496	+0.38(+3.56%)
Aug 13, 2010	10.83	10.89	10.56	10.62	82,227	-0.23(-2.16%)
Aug 12, 2010	10.97	11.17	10.74	10.85	48,421	-0.32(-2.83%)
Aug 11, 2010	11.30	11.51	11.04	11.17	138,645	-0.37(-3.23%)
Aug 10, 2010	11.77	11.88	11.31	11.54	165,230	-0.37(-3.13%)
Aug 09, 2010	11.51	11.94	11.30	11.92	105,085	+0.51(+4.44%)
Aug 06, 2010	11.21	11.56	11.06	11.41	73,679	+0.09(+0.80%)
Aug 05, 2010	11.40	11.54	11.29	11.32	56,810	-0.17(-1.50%)
Aug 04, 2010	11.30	11.51	11.20	11.49	78,880	+0.27(+2.39%)
Aug 03, 2010	11.24	11.43	11.05	11.22	60,909	-0.02(-0.21%)
Aug 02, 2010	11.24	11.44	11.15	11.25	80,477	+0.08(+0.73%)
Jul 30, 2010	10.79	11.23	10.79	11.17	71,892	+0.26(+2.37%)
Jul 29, 2010	10.68	11.00	10.60	10.91	110,899	+0.33(+3.12%)
Jul 28, 2010	10.77	11.11	10.48	10.58	98,455	-0.17(-1.56%)
Jul 27, 2010	11.05	11.31	10.45	10.74	159,634	-0.17(-1.58%)
Jul 26, 2010	10.46	10.92	10.22	10.92	106,047	+0.56(+5.45%)
Jul 23, 2010	9.759	10.36	9.706	10.35	70,667	+0.53(+5.36%)
Jul 22, 2010	9.496	9.850	9.419	9.826	61,699	+0.46(+4.96%)
Jul 21, 2010	9.807	9.845	9.343	9.362	63,386	-0.35(-3.64%)
Jul 20, 2010	9.233	9.730	8.845	9.716	79,309	+0.37(+3.94%)
Jul 19, 2010	9.180	9.357	9.080	9.348	68,502	+0.17(+1.88%)
Jul 16, 2010	9.745	9.812	9.056	9.175	70,793	-0.66(-6.67%)
Jul 15, 2010	9.835	9.974	9.453	9.831	66,700	+0.03(+0.34%)
Jul 14, 2010	9.769	9.826	9.496	9.797	75,419	-0.03(-0.34%)
Jul 13, 2010	9.577	9.859	9.247	9.831	194,176	+0.43(+4.58%)
Jul 12, 2010	9.448	9.702	9.151	9.400	284,428	-0.12(-1.26%)
Jul 09, 2010	8.989	9.529	8.989	9.520	43,281	+0.49(+5.40%)
Jul 08, 2010	9.008	9.108	8.836	9.032	140,030	+0.12(+1.34%)
Jul 07, 2010	8.630	8.922	8.568	8.912	103,925	+0.28(+3.27%)
Jul 06, 2010	9.769	9.769	8.534	8.630	136,272	-0.96(-10.03%)
Jul 02, 2010	9.859	9.888	9.419	9.592	55,838	-0.16(-1.62%)
Jul 01, 2010	9.716	9.879	9.266	9.749	57,048	+0.02(+0.25%)
Jun 30, 2010	9.749	10.13	9.716	9.725	78,853	+0.00(+0.05%)
Jun 29, 2010	10.20	10.20	9.711	9.721	60,326	-0.40(-3.92%)
Jun 25, 2010	10.40	10.55	10.05	10.12	1,080,708	-0.22(-2.13%)
Jun 24, 2010	10.33	10.74	10.29	10.34	39,957	-0.07(-0.69%)
Jun 23, 2010	10.63	10.76	10.37	10.41	50,340	-0.25(-2.38%)
Jun 22, 2010	10.95	11.35	10.57	10.66	72,053	-0.20(-1.85%)
Jun 21, 2010	11.38	11.60	10.82	10.86	47,570	-0.37(-3.32%)
Jun 18, 2010	11.06	11.27	10.79	11.24	101,781	+0.26(+2.40%)
Jun 17, 2010	10.95	11.16	10.74	10.97	56,758	+0.12(+1.15%)
Jun 16, 2010	10.94	11.12	10.81	10.85	63,002	-0.14(-1.31%)
Jun 15, 2010	10.72	11.03	10.56	10.99	80,051	+0.39(+3.70%)
Jun 14, 2010	10.62	10.91	10.27	10.60	108,037	+0.08(+0.73%)
Jun 11, 2010	9.864	10.52	9.687	10.52	84,060	+0.57(+5.74%)
Jun 10, 2010	9.419	10.19	9.419	9.953	144,431	+0.65(+7.02%)
Jun 09, 2010	9.501	9.960	9.180	9.300	147,566	-0.15(-1.62%)
Jun 08, 2010	10.29	10.29	9.401	9.453	93,429	-0.43(-4.36%)
Jun 07, 2010	10.07	10.51	9.864	9.883	81,033	-0.19(-1.85%)
Jun 04, 2010	10.80	10.90	10.01	10.07	90,037	-0.90(-8.20%)
Jun 03, 2010	10.77	11.02	10.62	10.97	58,252	+0.14(+1.28%)
Jun 02, 2010	10.52	10.84	10.24	10.83	83,458	+0.30(+2.82%)
Jun 01, 2010	10.73	10.91	10.27	10.53	80,806	-0.30(-2.74%)
May 28, 2010	11.12	11.21	10.71	10.83	56,333	-0.29(-2.58%)
May 27, 2010	11.11	11.27	10.90	11.12	99,007	+0.20(+1.84%)
May 26, 2010	10.68	11.08	10.68	10.92	172,722	+0.27(+2.56%)
May 25, 2010	10.76	10.86	10.26	10.64	93,028	-0.27(-2.50%)
May 24, 2010	10.94	11.22	10.85	10.92	53,777	+0.00(+0.00%)
May 21, 2010	10.19	11.08	9.979	10.92	138,331	+0.65(+6.34%)
May 20, 2010	10.51	10.51	10.23	10.27	80,214	-0.51(-4.75%)
May 19, 2010	11.06	11.15	10.57	10.78	83,799	-0.34(-3.10%)
May 18, 2010	11.67	11.69	11.04	11.12	54,686	-0.37(-3.21%)
May 17, 2010	11.47	11.61	11.31	11.49	50,094	+0.15(+1.31%)
May 14, 2010	11.68	11.80	11.26	11.34	72,615	-0.50(-4.24%)
May 13, 2010	11.91	11.91	11.59	11.84	45,727	-0.06(-0.48%)
May 12, 2010	11.14	12.00	11.14	11.90	107,354	+0.82(+7.43%)
May 11, 2010	10.82	11.19	10.58	11.08	148,624	+0.11(+0.96%)
May 10, 2010	11.00	11.09	10.62	10.97	174,081	+0.55(+5.28%)
May 07, 2010	10.96	11.39	10.29	10.42	156,022	-0.50(-4.56%)
May 06, 2010	11.67	11.80	10.34	10.92	139,924	-0.78(-6.63%)
May 05, 2010	11.78	12.05	11.67	11.70	78,224	-0.16(-1.33%)
May 04, 2010	12.08	12.44	11.75	11.85	83,226	-0.38(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dorman Products Inc (NQ: DORM )

Historical Prices

Popular Pages