Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.73	13.99	13.73	13.81	83,643	+0.08(+0.60%)
Apr 28, 2011	13.53	13.73	13.53	13.73	42,897	+0.16(+1.21%)
Apr 27, 2011	13.85	13.85	13.55	13.57	126,345	-0.35(-2.54%)
Apr 26, 2011	13.72	14.14	13.62	13.92	64,059	+0.20(+1.44%)
Apr 25, 2011	13.66	13.74	13.44	13.72	106,740	-0.02(-0.18%)
Apr 21, 2011	13.81	14.17	13.53	13.75	134,236	+0.04(+0.30%)
Apr 20, 2011	13.12	13.72	12.89	13.71	229,399	+0.81(+6.32%)
Apr 19, 2011	12.82	12.93	12.74	12.89	80,473	+0.20(+1.56%)
Apr 18, 2011	12.61	12.78	12.13	12.69	56,342	-0.15(-1.15%)
Apr 15, 2011	12.44	12.88	12.27	12.84	79,082	+0.35(+2.77%)
Apr 14, 2011	12.18	12.59	12.18	12.50	99,723	+0.15(+1.20%)
Apr 13, 2011	12.22	12.66	12.09	12.35	163,738	+0.21(+1.69%)
Apr 12, 2011	11.86	12.19	11.72	12.14	177,312	+0.16(+1.30%)
Apr 11, 2011	12.09	12.18	11.94	11.99	85,149	-0.11(-0.88%)
Apr 08, 2011	12.42	12.42	12.09	12.09	86,380	-0.24(-1.93%)
Apr 07, 2011	12.52	12.56	12.15	12.33	58,882	-0.19(-1.51%)
Apr 06, 2011	12.33	12.61	12.20	12.52	48,464	+0.29(+2.35%)
Apr 05, 2011	12.37	12.55	12.18	12.23	112,714	-0.14(-1.13%)
Apr 04, 2011	12.24	12.55	12.20	12.37	116,292	+0.21(+1.76%)
Apr 01, 2011	12.16	12.29	12.13	12.16	35,879	+0.13(+1.09%)
Mar 31, 2011	12.08	12.23	11.98	12.03	78,296	-0.25(-2.08%)
Mar 30, 2011	12.11	12.34	11.97	12.28	57,805	+0.27(+2.26%)
Mar 29, 2011	11.89	12.24	11.82	12.01	78,888	+0.09(+0.76%)
Mar 28, 2011	12.15	12.15	11.80	11.92	44,613	-0.07(-0.58%)
Mar 25, 2011	11.72	12.21	11.63	11.99	108,191	+0.25(+2.14%)
Mar 24, 2011	11.85	11.85	11.65	11.74	52,193	-0.05(-0.42%)
Mar 23, 2011	11.76	11.88	11.40	11.79	142,100	-0.02(-0.21%)
Mar 22, 2011	11.95	11.96	11.76	11.81	52,108	-0.04(-0.35%)
Mar 21, 2011	11.90	12.00	11.61	11.86	81,134	+0.26(+2.20%)
Mar 18, 2011	11.42	11.63	11.30	11.60	130,897	+0.33(+2.92%)
Mar 17, 2011	11.58	11.58	11.23	11.27	89,003	-0.08(-0.72%)
Mar 16, 2011	11.25	11.63	11.21	11.35	194,290	+0.12(+1.03%)
Mar 15, 2011	10.45	11.77	10.01	11.24	425,327	+1.52(+15.66%)
Mar 14, 2011	9.560	9.798	9.511	9.716	83,182	+0.02(+0.25%)
Mar 11, 2011	9.749	9.807	9.642	9.691	73,895	-0.11(-1.09%)
Mar 10, 2011	10.17	10.21	9.774	9.798	83,571	-0.56(-5.40%)
Mar 09, 2011	10.36	10.42	10.19	10.36	259,132	-0.04(-0.40%)
Mar 08, 2011	10.29	10.54	10.24	10.40	95,501	+0.07(+0.64%)
Mar 07, 2011	10.77	10.77	9.988	10.33	161,904	-0.36(-3.38%)
Mar 04, 2011	10.90	10.90	10.61	10.70	53,389	-0.24(-2.18%)
Mar 03, 2011	10.96	10.97	10.86	10.93	56,641	+0.12(+1.14%)
Mar 02, 2011	10.93	10.98	10.74	10.81	55,884	-0.13(-1.20%)
Mar 01, 2011	11.02	11.07	10.86	10.94	57,123	-0.09(-0.82%)
Feb 28, 2011	11.02	11.06	10.75	11.03	32,760	+0.16(+1.44%)
Feb 25, 2011	10.74	10.92	10.56	10.88	28,304	+0.16(+1.46%)
Feb 24, 2011	10.73	10.89	10.49	10.72	62,245	-0.01(-0.08%)
Feb 23, 2011	10.88	11.09	10.56	10.73	60,048	-0.16(-1.51%)
Feb 22, 2011	11.03	11.36	10.71	10.89	58,755	-0.35(-3.08%)
Feb 18, 2011	11.34	11.34	11.02	11.24	43,172	-0.02(-0.22%)
Feb 17, 2011	11.19	11.27	10.96	11.26	64,628	+0.05(+0.44%)
Feb 16, 2011	11.21	11.21	11.10	11.21	28,784	+0.08(+0.74%)
Feb 15, 2011	11.20	11.21	11.10	11.13	53,780	-0.16(-1.46%)
Feb 14, 2011	11.30	11.39	11.21	11.30	33,930	-0.04(-0.36%)
Feb 11, 2011	11.22	11.37	11.17	11.34	70,779	+0.02(+0.22%)
Feb 10, 2011	11.50	11.66	11.25	11.31	139,073	-0.33(-2.86%)
Feb 09, 2011	11.34	11.71	11.33	11.65	98,533	-0.34(-2.87%)
Feb 08, 2011	11.73	11.99	11.56	11.99	105,164	+0.28(+2.37%)
Feb 07, 2011	11.51	11.72	11.31	11.71	87,042	+0.21(+1.85%)
Feb 04, 2011	11.42	11.55	11.28	11.50	63,436	+0.02(+0.14%)
Feb 03, 2011	11.45	11.57	11.43	11.48	25,245	-0.02(-0.14%)
Feb 02, 2011	11.44	11.52	11.38	11.50	52,014	+0.02(+0.14%)
Feb 01, 2011	10.76	11.62	10.75	11.48	109,321	+0.81(+7.59%)
Jan 31, 2011	10.59	10.74	10.37	10.67	66,915	+0.14(+1.32%)
Jan 28, 2011	10.99	10.99	10.52	10.53	93,921	-0.45(-4.10%)
Jan 27, 2011	11.06	11.11	10.92	10.98	40,409	-0.07(-0.67%)
Jan 26, 2011	11.18	11.28	10.94	11.06	133,229	-0.11(-0.95%)
Jan 25, 2011	10.88	11.19	10.84	11.16	45,161	+0.18(+1.64%)
Jan 24, 2011	10.82	11.11	10.81	10.98	39,888	+0.13(+1.21%)
Jan 21, 2011	11.02	11.03	10.80	10.85	54,679	-0.08(-0.75%)
Jan 20, 2011	10.84	11.03	10.83	10.93	73,073	+0.04(+0.37%)
Jan 19, 2011	11.39	11.39	10.77	10.89	79,688	-0.56(-4.86%)
Jan 18, 2011	11.14	11.47	11.04	11.45	54,506	+0.29(+2.56%)
Jan 14, 2011	10.96	11.23	10.47	11.16	49,017	+0.19(+1.71%)
Jan 13, 2011	11.40	11.40	10.96	10.97	63,463	-0.41(-3.59%)
Jan 12, 2011	11.42	11.49	11.26	11.38	32,850	+0.11(+1.02%)
Jan 11, 2011	11.52	11.52	11.22	11.27	44,215	-0.16(-1.36%)
Jan 10, 2011	10.92	11.44	10.75	11.42	67,433	+0.46(+4.18%)
Jan 07, 2011	11.24	11.24	10.85	10.97	43,976	-0.23(-2.04%)
Jan 06, 2011	11.09	11.24	11.02	11.20	52,653	+0.07(+0.66%)
Jan 05, 2011	10.66	11.13	10.66	11.12	37,056	+0.46(+4.29%)
Jan 04, 2011	11.07	11.07	10.55	10.66	121,789	-0.34(-3.12%)
Jan 03, 2011	11.12	11.27	10.88	11.01	116,228	+0.02(+0.15%)
Dec 31, 2010	11.03	11.12	10.94	10.99	59,097	-0.10(-0.88%)
Dec 30, 2010	11.07	11.15	10.99	11.09	62,971	+0.04(+0.37%)
Dec 29, 2010	10.98	11.13	10.95	11.05	69,633	+0.13(+1.20%)
Dec 28, 2010	10.77	10.97	10.59	10.92	71,795	+0.18(+1.68%)
Dec 27, 2010	10.63	10.75	10.51	10.74	59,220	+0.11(+1.08%)
Dec 23, 2010	10.59	10.63	10.35	10.62	67,157	+0.02(+0.15%)
Dec 22, 2010	10.42	10.67	10.23	10.61	89,397	+0.25(+2.37%)
Dec 21, 2010	10.19	10.51	10.11	10.36	70,482	+0.25(+2.51%)
Dec 20, 2010	10.29	10.29	9.928	10.11	73,318	-0.17(-1.67%)
Dec 17, 2010	9.977	10.30	9.755	10.28	152,320	+0.32(+3.20%)
Dec 16, 2010	9.536	9.969	9.478	9.961	52,450	+0.43(+4.55%)
Dec 15, 2010	9.789	9.977	9.519	9.527	68,498	-0.31(-3.16%)
Dec 14, 2010	9.830	9.977	9.773	9.838	59,497	+0.02(+0.25%)
Dec 13, 2010	10.08	10.08	9.789	9.814	81,122	-0.18(-1.80%)
Dec 10, 2010	9.560	10.01	9.421	9.993	55,113	+0.48(+5.07%)
Dec 09, 2010	9.511	9.568	9.249	9.511	51,473	+0.12(+1.31%)
Dec 08, 2010	9.536	9.585	9.325	9.388	72,549	-0.08(-0.82%)
Dec 07, 2010	9.511	9.691	9.347	9.466	129,027	+0.09(+0.92%)
Dec 06, 2010	9.274	9.448	8.816	9.380	104,988	+0.13(+1.41%)
Dec 03, 2010	8.718	9.314	8.693	9.249	104,045	+0.50(+5.70%)
Dec 02, 2010	8.734	9.086	8.595	8.750	168,029	+0.00(+0.00%)
Dec 01, 2010	8.898	8.906	8.546	8.750	174,086	+0.04(+0.47%)
Nov 30, 2010	9.208	9.233	8.603	8.710	260,594	-0.65(-6.99%)
Nov 29, 2010	9.061	9.470	8.930	9.364	74,596	+0.24(+2.60%)
Nov 26, 2010	9.307	9.307	9.127	9.127	15,913	-0.28(-2.96%)
Nov 24, 2010	9.372	9.405	9.405	9.405	59,907	+0.11(+1.23%)
Nov 23, 2010	9.274	9.331	9.151	9.290	33,293	-0.14(-1.47%)
Nov 22, 2010	9.478	9.486	9.102	9.429	53,955	-0.12(-1.28%)
Nov 19, 2010	9.429	9.568	9.184	9.552	74,261	+0.13(+1.39%)
Nov 18, 2010	9.200	9.462	9.118	9.421	49,268	+0.38(+4.16%)
Nov 17, 2010	8.947	9.086	8.767	9.045	51,395	+0.12(+1.37%)
Nov 16, 2010	9.233	9.295	8.816	8.922	51,495	-0.43(-4.55%)
Nov 15, 2010	9.544	9.658	9.331	9.347	38,333	-0.08(-0.87%)
Nov 12, 2010	9.405	9.527	9.143	9.429	72,845	-0.09(-0.94%)
Nov 11, 2010	9.764	9.977	9.511	9.519	84,060	-0.36(-3.64%)
Nov 10, 2010	9.544	9.953	9.364	9.879	59,516	+0.33(+3.47%)
Nov 09, 2010	10.08	10.08	9.467	9.548	84,845	-0.51(-5.09%)
Nov 08, 2010	10.12	10.44	9.783	10.06	141,646	-0.05(-0.48%)
Nov 05, 2010	9.946	10.18	9.946	10.11	87,916	+0.14(+1.38%)
Nov 04, 2010	9.645	10.01	9.645	9.970	99,707	+0.49(+5.14%)
Nov 03, 2010	9.394	9.483	9.158	9.483	42,103	+0.07(+0.78%)
Nov 02, 2010	9.434	9.499	9.337	9.410	69,036	+0.10(+1.05%)
Nov 01, 2010	9.394	9.491	9.199	9.312	69,504	-0.05(-0.52%)
Oct 29, 2010	9.264	9.450	9.255	9.361	48,168	+0.05(+0.52%)
Oct 28, 2010	9.394	9.491	9.134	9.312	86,324	+0.04(+0.44%)
Oct 27, 2010	9.272	9.312	9.069	9.272	139,347	-0.07(-0.78%)
Oct 25, 2010	9.215	9.473	9.085	9.345	80,978	+0.15(+1.59%)
Oct 22, 2010	9.101	9.215	9.053	9.199	104,501	+0.16(+1.80%)
Oct 21, 2010	9.004	9.134	8.785	9.036	69,201	+0.11(+1.27%)
Oct 20, 2010	8.630	9.100	8.630	8.923	55,660	+0.37(+4.37%)
Oct 19, 2010	8.882	9.020	8.476	8.549	77,541	-0.49(-5.39%)
Oct 18, 2010	8.931	9.142	8.850	9.036	38,688	+0.16(+1.83%)
Oct 15, 2010	8.955	9.109	8.850	8.874	78,338	+0.06(+0.74%)
Oct 14, 2010	8.947	8.955	8.695	8.809	48,117	-0.07(-0.82%)
Oct 13, 2010	8.679	8.931	8.679	8.882	66,933	+0.24(+2.82%)
Oct 12, 2010	8.452	8.681	8.184	8.638	54,191	+0.13(+1.53%)
Oct 11, 2010	8.606	8.663	8.484	8.509	97,546	-0.13(-1.50%)
Oct 08, 2010	8.695	8.744	8.533	8.638	72,600	-0.06(-0.65%)
Oct 07, 2010	8.671	8.858	8.557	8.695	73,644	+0.14(+1.61%)
Oct 06, 2010	8.444	8.582	8.362	8.557	97,115	+0.13(+1.54%)
Oct 05, 2010	8.184	8.590	7.989	8.427	110,242	+0.37(+4.64%)
Oct 04, 2010	8.184	8.208	7.802	8.054	113,010	-0.11(-1.29%)
Oct 01, 2010	8.241	8.241	8.013	8.159	66,191	+0.02(+0.20%)
Sep 30, 2010	8.224	8.273	7.868	8.143	137,312	+0.01(+0.10%)
Sep 29, 2010	8.021	8.224	7.940	8.135	79,758	+0.11(+1.31%)
Sep 28, 2010	7.672	8.119	7.599	8.030	165,504	+0.24(+3.13%)
Sep 27, 2010	8.192	8.224	7.770	7.786	97,739	-0.39(-4.77%)
Sep 24, 2010	7.713	8.200	7.680	8.176	106,564	+0.59(+7.82%)
Sep 23, 2010	7.607	7.802	7.510	7.583	143,516	-0.11(-1.48%)
Sep 22, 2010	7.721	7.762	7.551	7.697	149,867	-0.11(-1.35%)
Sep 21, 2010	7.810	7.875	7.762	7.802	190,791	+0.01(+0.10%)
Sep 20, 2010	7.672	7.794	7.591	7.794	159,295	+0.12(+1.59%)
Sep 17, 2010	7.713	7.770	7.510	7.672	164,011	+0.04(+0.53%)
Sep 15, 2010	7.697	7.697	7.591	7.632	147,515	-0.08(-1.05%)
Sep 14, 2010	7.624	7.908	7.486	7.713	93,391	+0.04(+0.53%)
Sep 13, 2010	7.656	7.713	7.624	7.672	186,353	+0.07(+0.96%)
Sep 10, 2010	7.591	7.672	7.534	7.599	78,076	+0.02(+0.21%)
Sep 09, 2010	7.615	7.652	7.388	7.583	80,962	+0.11(+1.52%)
Sep 08, 2010	7.380	7.502	7.364	7.469	187,315	+0.13(+1.77%)
Sep 07, 2010	7.615	7.632	7.299	7.339	110,676	-0.29(-3.83%)
Sep 03, 2010	7.697	7.827	7.477	7.632	151,444	+0.03(+0.43%)
Sep 02, 2010	7.607	7.713	7.453	7.599	167,139	+0.05(+0.65%)
Sep 01, 2010	7.502	7.632	7.315	7.551	179,621	+0.21(+2.88%)
Aug 31, 2010	7.234	7.421	7.201	7.339	266,988	+0.11(+1.57%)
Aug 30, 2010	7.274	7.461	7.226	7.226	256,034	-0.10(-1.33%)
Aug 27, 2010	7.291	7.380	7.015	7.323	385,633	+0.09(+1.23%)
Aug 26, 2010	7.396	7.510	7.210	7.234	239,532	-0.15(-1.98%)
Aug 25, 2010	7.356	7.526	7.201	7.380	248,461	-0.02(-0.22%)
Aug 24, 2010	7.396	7.713	7.291	7.396	118,048	-0.12(-1.62%)
Aug 23, 2010	7.940	8.021	7.494	7.518	176,567	-0.38(-4.83%)
Aug 20, 2010	7.916	8.005	7.721	7.900	199,032	-0.02(-0.31%)
Aug 19, 2010	8.054	8.119	7.916	7.924	260,042	-0.19(-2.40%)
Aug 18, 2010	8.435	8.525	8.119	8.119	118,908	-0.30(-3.57%)
Aug 17, 2010	8.338	8.814	8.257	8.419	160,544	+0.22(+2.67%)
Aug 16, 2010	7.924	8.371	7.916	8.200	196,829	+0.25(+3.17%)
Aug 13, 2010	8.241	8.395	7.940	7.948	181,349	-0.35(-4.21%)
Aug 12, 2010	8.021	8.500	8.013	8.297	185,716	+0.22(+2.66%)
Aug 11, 2010	8.815	8.823	8.050	8.082	276,620	-0.93(-10.36%)
Aug 10, 2010	9.129	9.177	8.726	9.016	164,004	-0.22(-2.35%)
Aug 09, 2010	9.628	9.628	8.855	9.233	222,481	-0.28(-2.96%)
Aug 06, 2010	9.274	9.588	9.072	9.515	203,121	+0.10(+1.11%)
Aug 05, 2010	9.877	9.902	9.395	9.411	92,655	-0.58(-5.80%)
Aug 04, 2010	9.741	10.05	9.652	9.990	60,910	+0.30(+3.07%)
Aug 03, 2010	9.652	10.05	9.507	9.692	96,646	-0.04(-0.41%)
Aug 02, 2010	9.942	9.990	9.636	9.733	63,733	+0.02(+0.17%)
Jul 30, 2010	9.556	9.942	9.427	9.716	98,610	-0.01(-0.08%)
Jul 29, 2010	9.676	9.886	9.362	9.725	95,771	+0.12(+1.26%)
Jul 28, 2010	10.13	10.22	9.523	9.604	100,827	-0.53(-5.24%)
Jul 27, 2010	10.22	10.60	10.12	10.14	99,931	-0.02(-0.16%)
Jul 26, 2010	9.918	10.30	9.805	10.15	157,997	+0.33(+3.36%)
Jul 23, 2010	9.499	9.853	9.322	9.821	240,572	+0.24(+2.52%)
Jul 22, 2010	9.507	9.805	9.491	9.580	137,602	+0.27(+2.85%)
Jul 21, 2010	9.539	9.861	9.282	9.314	104,623	-0.17(-1.78%)
Jul 20, 2010	9.016	9.507	8.936	9.483	113,608	+0.31(+3.33%)
Jul 19, 2010	8.944	9.193	8.815	9.177	114,655	+0.31(+3.45%)
Jul 16, 2010	9.346	9.386	8.839	8.871	150,104	-0.59(-6.21%)
Jul 15, 2010	9.660	9.692	9.129	9.459	67,811	-0.16(-1.67%)
Jul 14, 2010	9.910	10.05	9.523	9.620	85,491	-0.38(-3.78%)
Jul 13, 2010	9.588	10.06	9.491	9.998	106,010	+0.60(+6.43%)
Jul 12, 2010	9.612	9.741	9.209	9.395	103,234	-0.30(-3.07%)
Jul 09, 2010	9.193	9.700	9.193	9.692	97,110	+0.46(+4.97%)
Jul 08, 2010	9.515	9.515	8.936	9.233	113,183	-0.06(-0.61%)
Jul 07, 2010	8.565	9.330	8.565	9.290	209,087	+0.79(+9.28%)
Jul 06, 2010	8.903	9.048	8.428	8.501	184,881	-0.19(-2.13%)
Jul 02, 2010	8.871	8.960	8.517	8.686	92,420	-0.12(-1.37%)
Jul 01, 2010	8.791	9.032	8.541	8.807	169,706	+0.07(+0.83%)
Jun 30, 2010	8.807	9.169	8.686	8.734	148,444	-0.05(-0.55%)
Jun 29, 2010	9.161	9.354	8.678	8.783	175,022	-0.64(-6.75%)
Jun 25, 2010	9.620	9.853	9.338	9.419	807,404	-0.15(-1.60%)
Jun 24, 2010	9.765	9.910	9.515	9.572	108,330	-0.31(-3.18%)
Jun 23, 2010	9.845	10.05	9.700	9.886	100,690	+0.02(+0.24%)
Jun 22, 2010	10.30	10.44	9.829	9.861	120,399	-0.35(-3.47%)
Jun 21, 2010	10.87	10.87	10.15	10.22	109,861	-0.41(-3.86%)
Jun 18, 2010	10.80	10.80	10.47	10.63	116,857	-0.10(-0.90%)
Jun 17, 2010	10.87	10.96	10.61	10.72	75,000	-0.07(-0.67%)
Jun 16, 2010	10.42	10.85	10.40	10.80	109,233	-0.02(-0.15%)
Jun 15, 2010	10.63	10.86	10.44	10.81	210,289	+0.28(+2.68%)
Jun 14, 2010	10.47	10.64	10.38	10.53	293,468	+0.14(+1.32%)
Jun 11, 2010	10.01	10.60	10.01	10.39	151,528	+0.23(+2.26%)
Jun 10, 2010	9.491	10.18	9.354	10.16	151,155	+0.78(+8.37%)
Jun 09, 2010	9.539	9.749	9.258	9.378	100,090	-0.05(-0.51%)
Jun 08, 2010	9.547	9.628	9.282	9.427	161,633	-0.09(-0.93%)
Jun 07, 2010	9.612	9.741	9.419	9.515	214,096	-0.06(-0.67%)
Jun 04, 2010	9.644	9.966	9.491	9.580	247,117	-0.44(-4.42%)
Jun 03, 2010	9.507	10.15	9.467	10.02	252,485	+0.58(+6.14%)
Jun 02, 2010	9.362	9.523	9.201	9.443	224,338	+0.23(+2.45%)
Jun 01, 2010	9.145	9.499	8.952	9.217	389,377	-0.02(-0.17%)
May 28, 2010	9.064	9.330	8.944	9.233	267,029	+0.17(+1.86%)
May 27, 2010	8.461	9.064	8.301	9.064	417,589	+0.90(+11.05%)
May 26, 2010	8.171	8.435	8.058	8.163	267,898	+0.03(+0.40%)
May 25, 2010	7.881	8.203	7.776	8.131	123,285	+0.10(+1.20%)
May 24, 2010	8.115	8.284	7.881	8.034	225,329	-0.06(-0.80%)
May 21, 2010	8.115	8.485	8.042	8.098	290,688	-0.12(-1.47%)
May 20, 2010	8.243	8.686	8.179	8.219	149,692	-0.72(-8.02%)
May 19, 2010	9.169	9.185	8.783	8.936	122,993	-0.31(-3.39%)
May 18, 2010	9.580	9.628	9.145	9.250	395,316	-0.10(-1.12%)
May 17, 2010	9.556	9.580	9.217	9.354	218,486	-0.08(-0.85%)
May 14, 2010	9.499	9.588	9.322	9.435	147,015	-0.21(-2.17%)
May 13, 2010	9.572	9.749	9.314	9.644	304,319	+0.09(+0.97%)
May 12, 2010	9.551	9.735	9.444	9.551	211,506	+0.03(+0.34%)
May 11, 2010	9.631	9.763	8.904	9.520	392,067	-0.06(-0.67%)
May 10, 2010	9.512	10.07	9.408	9.583	501,454	-0.35(-3.54%)
May 07, 2010	10.59	11.10	9.855	9.935	284,866	-0.52(-4.97%)
May 06, 2010	10.59	10.68	10.21	10.45	188,918	-0.21(-1.95%)
May 05, 2010	10.69	10.86	10.55	10.66	121,593	-0.15(-1.40%)
May 04, 2010	10.95	11.03	10.67	10.81	167,167	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Houston Wire Cable (NQ: HWCC )

Historical Prices

Popular Pages