Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.512	6.563	6.447	6.447	48,992	-0.09(-1.44%)
Apr 27, 2007	6.519	6.592	6.519	6.541	10,748	+0.01(+0.11%)
Apr 26, 2007	6.599	6.614	6.498	6.534	22,140	-0.06(-0.88%)
Apr 25, 2007	6.722	6.722	6.592	6.592	19,100	-0.12(-1.73%)
Apr 24, 2007	6.715	6.722	6.708	6.708	9,249	-0.05(-0.75%)
Apr 23, 2007	6.809	6.809	6.751	6.758	59,969	-0.14(-2.10%)
Apr 20, 2007	6.809	6.911	6.751	6.903	13,908	+0.09(+1.38%)
Apr 19, 2007	6.838	6.838	6.809	6.809	2,208	-0.11(-1.57%)
Apr 18, 2007	6.821	6.918	6.816	6.918	22,847	+0.13(+1.92%)
Apr 17, 2007	6.824	6.824	6.751	6.787	7,642	-0.08(-1.16%)
Apr 16, 2007	6.831	6.867	6.773	6.867	15,463	-0.01(-0.11%)
Apr 13, 2007	6.831	6.874	6.816	6.874	1,721	-0.01(-0.11%)
Apr 12, 2007	6.867	6.882	6.860	6.882	5,397	-0.01(-0.11%)
Apr 11, 2007	6.860	6.911	6.860	6.889	3,589	-0.01(-0.21%)
Apr 10, 2007	6.896	6.918	6.882	6.903	2,451	-0.01(-0.21%)
Apr 09, 2007	6.889	6.939	6.882	6.918	4,003	+0.04(+0.53%)
Apr 05, 2007	6.816	6.947	6.816	6.882	3,710	+0.02(+0.32%)
Apr 04, 2007	6.874	6.889	6.845	6.860	10,767	-0.04(-0.63%)
Apr 03, 2007	6.845	6.918	6.838	6.903	8,818	+0.01(+0.21%)
Apr 02, 2007	6.853	6.889	6.838	6.889	3,259	+0.00(+0.00%)
Mar 30, 2007	6.896	6.911	6.882	6.889	17,978	+0.04(+0.53%)
Mar 29, 2007	6.838	6.853	6.816	6.853	2,346	-0.03(-0.42%)
Mar 28, 2007	6.874	6.903	6.809	6.882	19,568	-0.03(-0.42%)
Mar 27, 2007	6.939	6.939	6.831	6.911	304,536	+0.04(+0.53%)
Mar 26, 2007	6.838	6.911	6.838	6.874	2,159	+0.08(+1.17%)
Mar 23, 2007	6.903	6.990	6.787	6.795	9,749	-0.16(-2.29%)
Mar 22, 2007	6.961	6.983	6.932	6.954	5,711	-0.01(-0.10%)
Mar 21, 2007	6.983	6.997	6.925	6.961	3,774	-0.02(-0.31%)
Mar 20, 2007	6.947	6.990	6.918	6.983	34,126	+0.01(+0.10%)
Mar 19, 2007	6.983	6.983	6.824	6.976	16,247	+0.10(+1.48%)
Mar 16, 2007	6.939	6.947	6.860	6.874	25,437	-0.07(-0.94%)
Mar 15, 2007	6.954	6.954	6.925	6.939	1,518	-0.01(-0.10%)
Mar 14, 2007	6.954	6.976	6.925	6.947	7,511	-0.01(-0.10%)
Mar 13, 2007	6.939	6.976	6.918	6.954	21,581	+0.01(+0.21%)
Mar 12, 2007	6.954	6.990	6.918	6.939	35,723	-0.04(-0.52%)
Mar 09, 2007	6.882	6.976	6.882	6.976	28,729	+0.09(+1.37%)
Mar 08, 2007	6.882	6.918	6.882	6.882	1,518	+0.04(+0.53%)
Mar 07, 2007	6.874	6.889	6.845	6.845	51,926	-0.07(-1.05%)
Mar 06, 2007	6.882	6.968	6.882	6.918	55,634	+0.05(+0.74%)
Mar 05, 2007	6.882	6.903	6.809	6.867	62,188	-0.01(-0.21%)
Mar 02, 2007	6.918	6.925	6.882	6.882	26,743	-0.04(-0.52%)
Mar 01, 2007	6.911	6.932	6.845	6.918	20,909	-0.04(-0.52%)
Feb 28, 2007	6.918	6.954	6.918	6.954	20,985	+0.06(+0.84%)
Feb 27, 2007	6.882	6.932	6.773	6.896	18,545	-0.09(-1.35%)
Feb 26, 2007	7.026	7.026	6.947	6.990	101,718	-0.02(-0.31%)
Feb 23, 2007	6.990	7.012	6.918	7.012	30,589	+0.04(+0.62%)
Feb 22, 2007	6.911	6.968	6.911	6.968	56,996	+0.01(+0.21%)
Feb 21, 2007	6.918	6.954	6.918	6.954	9,855	+0.04(+0.52%)
Feb 20, 2007	6.911	6.918	6.896	6.918	5,951	-0.06(-0.83%)
Feb 16, 2007	6.889	6.976	6.889	6.976	4,068	+0.07(+0.94%)
Feb 15, 2007	6.882	6.915	6.882	6.911	1,518	+0.02(+0.32%)
Feb 14, 2007	6.954	6.954	6.889	6.889	2,208	-0.07(-0.94%)
Feb 13, 2007	6.882	6.954	6.845	6.954	86,470	+0.08(+1.16%)
Feb 12, 2007	6.882	6.932	6.606	6.874	37,999	-0.07(-1.04%)
Feb 09, 2007	6.874	6.954	6.874	6.947	19,721	+0.03(+0.42%)
Feb 08, 2007	6.947	6.954	6.896	6.918	10,629	-0.02(-0.25%)
Feb 07, 2007	6.954	6.954	6.918	6.935	22,596	-0.02(-0.27%)
Feb 06, 2007	6.932	6.981	6.932	6.954	7,641	-0.06(-0.83%)
Feb 05, 2007	6.882	7.113	6.882	7.012	61,915	+0.08(+1.15%)
Feb 02, 2007	6.954	6.961	6.911	6.932	15,411	-0.04(-0.52%)
Feb 01, 2007	7.005	7.005	6.845	6.968	15,185	+0.04(+0.52%)
Jan 31, 2007	6.867	6.932	6.816	6.932	13,805	-0.01(-0.10%)
Jan 30, 2007	7.026	7.026	6.903	6.939	8,969	-0.08(-1.14%)
Jan 29, 2007	6.990	7.063	6.947	7.019	21,170	+0.06(+0.83%)
Jan 26, 2007	6.889	6.975	6.889	6.961	2,830	+0.00(+0.00%)
Jan 25, 2007	6.903	7.026	6.889	6.961	14,910	+0.08(+1.16%)
Jan 24, 2007	6.882	7.113	6.831	6.882	280,999	+0.16(+2.37%)
Jan 23, 2007	6.628	6.766	6.592	6.722	13,392	-0.16(-2.32%)
Jan 22, 2007	6.867	6.882	6.867	6.882	6,292	+0.03(+0.42%)
Jan 19, 2007	6.882	6.882	6.831	6.853	15,203	+0.01(+0.11%)
Jan 18, 2007	6.918	6.918	6.838	6.845	6,665	-0.07(-1.05%)
Jan 17, 2007	6.918	6.918	6.918	6.918	3,865	+0.04(+0.53%)
Jan 16, 2007	6.896	6.918	6.882	6.882	21,564	-0.06(-0.84%)
Jan 12, 2007	6.896	6.947	6.853	6.939	18,484	+0.01(+0.10%)
Jan 11, 2007	6.925	6.983	6.882	6.932	12,976	-0.06(-0.83%)
Jan 10, 2007	6.990	7.012	6.947	6.990	8,448	+0.08(+1.15%)
Jan 09, 2007	6.939	7.012	6.903	6.911	13,269	-0.02(-0.31%)
Jan 08, 2007	6.889	6.932	6.889	6.932	1,518	+0.03(+0.42%)
Jan 05, 2007	6.983	7.026	6.903	6.903	3,720	-0.12(-1.65%)
Jan 04, 2007	7.012	7.025	6.983	7.019	5,494	+0.05(+0.73%)
Jan 03, 2007	6.889	6.968	6.889	6.968	96,705	+0.04(+0.63%)
Dec 29, 2006	6.888	6.947	6.888	6.925	10,001	+0.01(+0.17%)
Dec 28, 2006	6.889	6.954	6.838	6.913	16,031	-0.02(-0.27%)
Dec 27, 2006	6.954	6.954	6.932	6.932	2,553	-0.07(-1.03%)
Dec 26, 2006	6.927	7.012	6.911	7.005	17,532	+0.12(+1.68%)
Dec 22, 2006	6.860	6.961	6.838	6.889	10,560	+0.00(+0.00%)
Dec 21, 2006	6.845	6.903	6.845	6.889	5,383	+0.04(+0.63%)
Dec 20, 2006	6.882	6.882	6.809	6.845	70,215	-0.01(-0.11%)
Dec 19, 2006	6.918	6.918	6.614	6.853	48,187	-0.11(-1.56%)
Dec 18, 2006	6.954	7.005	6.954	6.961	8,691	-0.02(-0.31%)
Dec 15, 2006	6.954	7.012	6.954	6.983	10,290	+0.03(+0.42%)
Dec 14, 2006	6.961	7.012	6.954	6.954	16,488	-0.06(-0.83%)
Dec 13, 2006	6.954	7.026	6.954	7.012	6,074	+0.02(+0.31%)
Dec 12, 2006	6.990	6.997	6.954	6.990	4,286	-0.01(-0.10%)
Dec 11, 2006	6.954	6.997	6.925	6.997	36,961	+0.04(+0.62%)
Dec 08, 2006	6.968	7.026	6.939	6.954	9,800	+0.00(+0.00%)
Dec 07, 2006	6.925	6.976	6.925	6.954	11,389	+0.03(+0.42%)
Dec 06, 2006	6.954	6.983	6.925	6.925	8,479	-0.03(-0.42%)
Dec 05, 2006	6.925	6.954	6.925	6.954	4,169	+0.02(+0.24%)
Dec 04, 2006	7.055	7.055	6.911	6.937	14,448	+0.01(+0.18%)
Dec 01, 2006	7.099	7.099	6.925	6.925	10,475	+0.00(+0.00%)
Nov 30, 2006	6.954	6.976	6.911	6.925	6,488	+0.00(+0.00%)
Nov 29, 2006	6.925	6.954	6.925	6.925	4,866	-0.03(-0.42%)
Nov 28, 2006	6.932	6.954	6.867	6.954	15,047	+0.03(+0.42%)
Nov 27, 2006	6.932	6.954	6.889	6.925	9,979	-0.03(-0.42%)
Nov 24, 2006	6.954	6.954	6.954	6.954	825	+0.07(+1.05%)
Nov 22, 2006	6.809	6.882	6.773	6.882	17,071	+0.08(+1.17%)
Nov 21, 2006	6.809	6.845	6.773	6.802	62,024	-0.01(-0.11%)
Nov 20, 2006	6.787	6.860	6.766	6.809	8,144	-0.07(-0.95%)
Nov 17, 2006	6.874	6.874	6.773	6.874	5,936	+0.04(+0.64%)
Nov 16, 2006	6.831	6.954	6.809	6.831	6,355	-0.03(-0.42%)
Nov 15, 2006	6.882	6.882	6.773	6.860	6,045	+0.05(+0.74%)
Nov 14, 2006	6.824	6.860	6.809	6.809	1,435	-0.04(-0.53%)
Nov 13, 2006	6.882	6.925	6.809	6.845	34,512	-0.01(-0.21%)
Nov 10, 2006	6.729	6.860	6.729	6.860	5,107	+0.03(+0.42%)
Nov 09, 2006	6.939	7.121	6.816	6.831	19,658	+0.00(+0.00%)
Nov 08, 2006	6.845	6.874	6.831	6.831	1,898	+0.04(+0.53%)
Nov 07, 2006	6.838	6.918	6.795	6.795	57,618	-0.09(-1.26%)
Nov 06, 2006	7.048	7.128	6.845	6.882	19,887	-0.03(-0.46%)
Nov 03, 2006	6.903	6.976	6.889	6.913	12,976	-0.04(-0.58%)
Nov 02, 2006	7.026	7.128	6.882	6.954	32,378	-0.11(-1.54%)
Nov 01, 2006	7.026	7.135	7.026	7.063	11,734	+0.04(+0.52%)
Oct 31, 2006	7.099	7.161	7.026	7.026	10,450	+0.00(+0.00%)
Oct 30, 2006	7.099	7.099	7.026	7.026	4,820	-0.08(-1.12%)
Oct 27, 2006	7.186	7.208	7.012	7.106	15,837	-0.12(-1.60%)
Oct 26, 2006	7.244	7.244	7.222	7.222	6,551	-0.02(-0.30%)
Oct 25, 2006	7.186	7.280	7.167	7.244	45,029	+0.14(+2.04%)
Oct 24, 2006	7.084	7.236	7.063	7.099	10,215	-0.01(-0.20%)
Oct 23, 2006	6.882	7.236	6.882	7.113	158,348	+0.25(+3.59%)
Oct 20, 2006	6.802	6.947	6.744	6.867	136,080	+0.14(+2.15%)
Oct 19, 2006	6.643	6.773	6.643	6.722	61,449	+0.02(+0.33%)
Oct 18, 2006	6.693	6.715	6.664	6.700	45,308	+0.06(+0.87%)
Oct 17, 2006	6.664	6.715	6.628	6.643	11,182	+0.01(+0.22%)
Oct 16, 2006	6.695	6.695	6.628	6.628	5,798	-0.07(-1.08%)
Oct 13, 2006	6.628	6.700	6.628	6.700	6,329	+0.07(+1.09%)
Oct 12, 2006	6.737	6.737	6.614	6.628	13,763	-0.10(-1.49%)
Oct 11, 2006	6.715	6.729	6.715	6.728	5,477	+0.10(+1.51%)
Oct 10, 2006	6.664	6.671	6.628	6.628	17,394	-0.04(-0.65%)
Oct 09, 2006	6.715	6.715	6.671	6.671	2,553	+0.01(+0.11%)
Oct 06, 2006	6.824	6.824	6.664	6.664	11,445	-0.04(-0.65%)
Oct 05, 2006	6.802	6.831	6.708	6.708	12,148	-0.07(-0.96%)
Oct 04, 2006	6.592	6.773	6.592	6.773	16,428	+0.08(+1.19%)
Oct 03, 2006	6.939	6.939	6.693	6.693	11,851	-0.14(-2.01%)
Oct 02, 2006	6.679	7.026	6.664	6.831	19,099	+0.14(+2.17%)
Sep 29, 2006	6.556	6.882	6.556	6.686	22,444	+0.17(+2.56%)
Sep 28, 2006	6.592	6.592	6.519	6.519	3,037	+0.00(+0.00%)
Sep 27, 2006	6.519	6.519	6.519	6.519	3,037	+0.00(+0.00%)
Sep 26, 2006	6.519	6.592	6.483	6.519	4,693	-0.07(-1.10%)
Sep 25, 2006	6.519	6.592	6.519	6.592	3,313	+0.07(+1.11%)
Sep 22, 2006	6.519	6.519	6.498	6.519	105,815	+0.07(+1.01%)
Sep 21, 2006	6.519	6.519	6.447	6.454	14,063	+0.01(+0.11%)
Sep 20, 2006	6.447	6.447	6.447	6.447	276	-0.07(-1.11%)
Sep 19, 2006	6.512	6.519	6.512	6.519	1,452	+0.00(+0.00%)
Sep 18, 2006	6.519	6.519	6.447	6.519	13,805	+0.00(+0.00%)
Sep 15, 2006	6.519	6.519	6.447	6.519	21,330	+0.00(+0.00%)
Sep 14, 2006	6.519	6.519	6.512	6.519	15,356	+0.00(+0.00%)
Sep 13, 2006	6.447	6.519	6.447	6.519	3,636	+0.07(+1.12%)
Sep 12, 2006	6.512	6.512	6.447	6.447	5,956	+0.03(+0.45%)
Sep 11, 2006	6.454	6.454	6.418	6.418	1,242	-0.10(-1.56%)
Sep 08, 2006	6.563	6.563	6.483	6.519	38,441	+0.07(+1.01%)
Sep 07, 2006	6.519	6.519	6.454	6.454	41,415	-0.03(-0.45%)
Sep 06, 2006	6.534	6.534	6.461	6.483	8,607	-0.05(-0.78%)
Sep 05, 2006	6.519	6.534	6.519	6.534	4,417	+0.01(+0.22%)
Sep 01, 2006	6.592	6.592	6.338	6.519	32,352	-0.09(-1.32%)
Aug 31, 2006	6.592	6.628	6.556	6.606	23,537	+0.05(+0.77%)
Aug 30, 2006	6.563	6.664	6.556	6.556	12,006	-0.03(-0.44%)
Aug 29, 2006	6.693	6.693	6.556	6.585	13,497	+0.03(+0.44%)
Aug 28, 2006	6.577	6.577	6.556	6.556	3,077	+0.00(+0.00%)
Aug 25, 2006	6.635	6.650	6.556	6.556	5,091	+0.04(+0.56%)
Aug 24, 2006	6.599	6.606	6.519	6.519	3,669	-0.09(-1.32%)
Aug 23, 2006	6.737	6.795	6.606	6.606	29,049	-0.12(-1.83%)
Aug 22, 2006	6.700	6.773	6.599	6.729	14,108	+0.05(+0.76%)
Aug 21, 2006	6.700	6.758	6.664	6.679	10,766	+0.01(+0.22%)
Aug 18, 2006	6.614	6.664	6.614	6.664	3,242	+0.00(+0.00%)
Aug 17, 2006	6.621	6.664	6.606	6.664	4,696	+0.06(+0.88%)
Aug 16, 2006	6.606	6.606	6.606	6.606	2,192	-0.02(-0.33%)
Aug 15, 2006	6.664	6.664	6.628	6.628	3,727	-0.06(-0.87%)
Aug 14, 2006	6.592	6.686	6.519	6.686	7,598	+0.09(+1.43%)
Aug 11, 2006	6.556	6.657	6.556	6.592	8,938	+0.07(+1.11%)
Aug 10, 2006	6.519	6.592	6.519	6.519	9,666	-0.04(-0.66%)
Aug 09, 2006	6.664	6.766	6.548	6.563	14,495	-0.10(-1.52%)
Aug 08, 2006	6.664	6.686	6.628	6.664	4,006	-0.01(-0.11%)
Aug 07, 2006	6.737	6.787	6.671	6.671	33,960	-0.03(-0.43%)
Aug 04, 2006	6.700	6.780	6.679	6.700	12,263	-0.03(-0.43%)
Aug 03, 2006	6.809	6.809	6.664	6.729	8,352	+0.01(+0.22%)
Aug 02, 2006	6.700	6.809	6.700	6.715	10,905	-0.02(-0.32%)
Aug 01, 2006	6.722	6.795	6.700	6.737	40,454	+0.00(+0.00%)
Jul 31, 2006	6.954	6.954	6.722	6.737	22,985	-0.01(-0.21%)
Jul 28, 2006	6.795	6.954	6.671	6.751	524,408	-0.04(-0.64%)
Jul 27, 2006	6.918	6.954	6.505	6.795	19,019	+0.16(+2.40%)
Jul 26, 2006	6.599	6.638	6.599	6.635	2,280	-0.21(-3.07%)
Jul 25, 2006	6.918	6.954	6.751	6.845	4,431	-0.11(-1.56%)
Jul 24, 2006	6.838	6.954	6.628	6.954	7,308	+0.01(+0.10%)
Jul 21, 2006	6.945	6.954	6.882	6.947	17,532	+0.01(+0.21%)
Jul 20, 2006	7.171	7.171	6.700	6.932	8,185	-0.20(-2.84%)
Jul 19, 2006	7.179	7.293	7.113	7.135	4,486	-0.09(-1.26%)
Jul 18, 2006	7.063	7.273	7.026	7.226	2,773	+0.20(+2.85%)
Jul 17, 2006	7.389	7.461	7.026	7.026	3,314	+0.07(+1.00%)
Jul 14, 2006	7.294	7.294	6.954	6.957	3,223	-0.19(-2.70%)
Jul 13, 2006	7.208	7.208	7.026	7.150	3,600	+0.03(+0.41%)
Jul 12, 2006	7.236	7.244	7.012	7.121	3,169	+0.05(+0.72%)
Jul 11, 2006	7.099	7.128	6.737	7.070	3,037	-0.25(-3.37%)
Jul 10, 2006	7.425	7.425	7.316	7.316	1,399	+0.12(+1.61%)
Jul 07, 2006	7.251	7.251	7.026	7.200	2,968	-0.04(-0.60%)
Jul 06, 2006	7.497	7.526	7.244	7.244	2,206	+0.52(+7.76%)
Jul 05, 2006	6.693	6.918	6.614	6.722	10,418	-0.13(-1.90%)
Jul 03, 2006	6.853	6.853	6.853	6.853	0	+0.00(+0.00%)
Jun 30, 2006	6.853	6.853	6.853	6.853	138	-0.03(-0.42%)
Jun 29, 2006	7.171	7.171	6.577	6.882	5,245	-0.12(-1.66%)
Jun 28, 2006	6.548	7.130	6.548	6.997	6,146	+0.37(+5.57%)
Jun 27, 2006	7.026	7.026	6.527	6.628	25,818	-0.26(-3.79%)
Jun 26, 2006	7.591	7.591	6.700	6.889	24,158	-0.38(-5.18%)
Jun 23, 2006	7.142	7.389	7.142	7.265	1,880	-0.17(-2.34%)
Jun 22, 2006	7.606	7.606	7.274	7.439	14,660	-0.17(-2.19%)
Jun 21, 2006	7.533	7.619	7.533	7.606	2,070	+0.05(+0.67%)
Jun 20, 2006	7.606	7.961	7.483	7.555	8,476	-0.04(-0.48%)
Jun 19, 2006	7.461	7.606	7.461	7.591	2,270	+0.22(+2.95%)
Jun 16, 2006	7.345	7.374	6.879	7.374	3,346	+0.00(+0.00%)
Jun 15, 2006	6.882	7.461	6.882	7.374	18,039	+0.59(+8.63%)
Jun 14, 2006	6.519	6.816	6.519	6.788	2,899	+0.31(+4.71%)
Jun 13, 2006	6.302	6.947	6.085	6.483	29,251	+0.04(+0.56%)
Jun 12, 2006	6.954	6.954	6.157	6.447	6,086	-0.58(-8.25%)
Jun 09, 2006	7.244	7.244	6.932	7.026	12,570	+0.07(+1.04%)
Jun 08, 2006	7.099	7.099	6.939	6.954	1,038	-0.02(-0.31%)
Jun 07, 2006	6.976	6.976	6.976	6.976	1,932	-0.05(-0.72%)
Jun 06, 2006	7.026	7.026	6.976	7.026	3,789	+0.00(+0.00%)
Jun 05, 2006	7.171	7.171	6.990	7.026	4,605	-0.01(-0.10%)
Jun 02, 2006	7.215	7.215	6.990	7.034	3,727	-0.06(-0.82%)
Jun 01, 2006	7.389	7.389	6.882	7.092	22,660	-0.44(-5.87%)
May 31, 2006	7.236	7.606	7.229	7.533	18,823	+0.30(+4.21%)
May 30, 2006	7.236	7.244	7.142	7.229	9,546	-0.09(-1.29%)
May 26, 2006	7.244	7.323	7.244	7.323	724	+0.08(+1.10%)
May 25, 2006	7.171	7.244	6.990	7.244	12,635	+0.08(+1.11%)
May 24, 2006	7.244	7.244	7.164	7.164	6,943	-0.01(-0.10%)
May 23, 2006	7.063	7.171	7.026	7.171	6,348	+0.11(+1.54%)
May 22, 2006	7.251	7.258	6.954	7.063	12,777	-0.26(-3.56%)
May 19, 2006	7.323	7.323	7.323	7.323	0	+0.00(+0.00%)
May 18, 2006	7.468	7.468	7.273	7.323	6,401	-0.28(-3.71%)
May 17, 2006	7.678	7.715	7.425	7.606	8,075	-0.01(-0.19%)
May 16, 2006	7.533	7.620	7.273	7.620	14,239	+0.09(+1.15%)
May 15, 2006	7.533	7.533	7.349	7.533	5,701	-0.07(-0.95%)
May 12, 2006	7.606	7.606	7.606	7.606	138	-0.18(-2.33%)
May 11, 2006	7.200	8.113	7.200	7.787	6,419	-0.10(-1.29%)
May 10, 2006	7.758	7.910	6.722	7.888	22,547	-0.14(-1.80%)
May 09, 2006	7.954	8.033	7.954	8.033	1,161	+0.09(+1.19%)
May 08, 2006	7.968	7.968	7.693	7.939	4,508	-0.03(-0.36%)
May 05, 2006	7.782	7.968	7.744	7.968	13,418	+0.18(+2.33%)
May 04, 2006	7.957	7.957	7.787	7.787	5,702	-0.07(-0.92%)
May 03, 2006	7.859	7.968	7.859	7.859	3,520	-0.14(-1.72%)
May 02, 2006	7.997	7.997	7.997	7.997	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Access National Corp (NQ: ANCX )

Historical Prices

Popular Pages