Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.367	1.414	1.367	1.414	136,636	+0.09(+7.14%)
Apr 27, 2018	1.414	1.414	1.319	1.319	65,301	-0.09(-6.67%)
Apr 26, 2018	1.319	1.414	1.319	1.414	25,893	+0.05(+3.45%)
Apr 25, 2018	1.414	1.414	1.319	1.367	85,283	+0.00(+0.00%)
Apr 24, 2018	1.272	1.414	1.272	1.367	109,691	+0.05(+3.57%)
Apr 23, 2018	1.319	1.367	1.272	1.319	35,040	+0.02(+1.82%)
Apr 20, 2018	1.319	1.319	1.277	1.296	22,944	-0.02(-1.79%)
Apr 19, 2018	1.319	1.367	1.280	1.319	25,259	+0.00(+0.00%)
Apr 18, 2018	1.367	1.414	1.282	1.319	81,364	-0.05(-3.45%)
Apr 17, 2018	1.272	1.367	1.272	1.367	46,801	+0.09(+7.41%)
Apr 16, 2018	1.319	1.319	1.272	1.272	69,267	-0.05(-3.57%)
Apr 13, 2018	1.272	1.319	1.272	1.319	37,423	+0.05(+3.70%)
Apr 12, 2018	1.178	1.319	1.178	1.272	78,444	+0.00(+0.00%)
Apr 11, 2018	1.367	1.367	1.225	1.272	69,704	+0.00(+0.00%)
Apr 10, 2018	1.178	1.272	1.178	1.272	391,816	+0.05(+3.85%)
Apr 09, 2018	1.319	1.319	1.178	1.225	196,907	-0.09(-7.14%)
Apr 06, 2018	1.319	1.319	1.272	1.319	62,575	+0.00(+0.00%)
Apr 05, 2018	1.367	1.414	1.272	1.319	199,956	-0.05(-3.45%)
Apr 04, 2018	1.461	1.461	1.367	1.367	70,917	-0.05(-3.33%)
Apr 03, 2018	1.508	1.508	1.414	1.414	68,233	+0.00(+0.00%)
Apr 02, 2018	1.508	1.508	1.414	1.414	52,835	-0.05(-3.23%)
Mar 29, 2018		1.461	1.461	1.461	0	+0.00(+0.00%)
Mar 28, 2018	1.508	1.508	1.414	1.461	61,241	-0.05(-3.13%)
Mar 27, 2018	1.508	1.565	1.461	1.508	51,620	+0.00(+0.00%)
Mar 26, 2018	1.649	1.649	1.461	1.508	141,583	-0.14(-8.57%)
Mar 23, 2018	1.649	1.649	1.602	1.649	30,294	+0.05(+2.94%)
Mar 22, 2018	1.649	1.649	1.602	1.602	22,598	-0.05(-2.86%)
Mar 21, 2018	1.696	1.696	1.602	1.649	137,725	-0.05(-2.78%)
Mar 20, 2018	1.696	1.696	1.649	1.696	35,732	+0.05(+2.86%)
Mar 19, 2018	1.744	1.744	1.649	1.649	73,653	-0.14(-7.90%)
Mar 16, 2018	1.744	1.791	1.701	1.791	52,675	+0.05(+2.70%)
Mar 15, 2018	1.791	1.833	1.744	1.744	60,541	-0.07(-3.90%)
Mar 14, 2018	1.932	1.932	1.791	1.814	67,414	-0.07(-3.75%)
Mar 13, 2018	1.979	1.979	1.838	1.885	56,616	-0.05(-2.44%)
Mar 12, 2018	1.979	1.979	1.885	1.932	34,349	+0.00(+0.00%)
Mar 09, 2018	1.979	1.979	1.903	1.932	28,405	-0.05(-2.38%)
Mar 08, 2018	1.932	1.979	1.932	1.979	57,897	+0.09(+5.00%)
Mar 07, 2018	1.885	1.979	1.885	1.885	52,620	+0.00(+0.00%)
Mar 06, 2018	1.838	1.932	1.838	1.885	54,359	+0.05(+2.56%)
Mar 05, 2018	1.932	1.979	1.838	1.838	81,624	-0.12(-6.02%)
Mar 02, 2018	2.026	2.026	1.932	1.956	43,103	-0.07(-3.49%)
Mar 01, 2018	1.979	2.026	1.932	2.026	39,597	+0.09(+4.88%)
Feb 28, 2018	1.979	2.026	1.932	1.932	76,705	+0.00(+0.00%)
Feb 27, 2018	1.979	2.026	1.885	1.932	49,114	-0.05(-2.38%)
Feb 26, 2018	2.026	2.073	1.932	1.979	68,990	+0.05(+2.44%)
Feb 23, 2018	2.026	2.074	1.932	1.932	178,613	-0.28(-12.77%)
Feb 22, 2018	2.215	2.215	2.168	2.215	64,377	+0.00(+0.00%)
Feb 21, 2018	2.168	2.215	2.130	2.215	38,876	+0.05(+2.17%)
Feb 20, 2018	2.168	2.215	2.121	2.168	54,412	+0.00(+0.00%)
Feb 16, 2018		2.168	2.168	2.168	0	+0.05(+2.22%)
Feb 15, 2018	2.121	2.168	2.121	2.121	25,495	+0.00(+0.00%)
Feb 14, 2018	2.168	2.215	2.073	2.121	115,130	-0.04(-1.96%)
Feb 13, 2018	2.163	2.163	2.117	2.163	33,525	+0.05(+2.17%)
Feb 12, 2018	2.117	2.163	2.117	2.117	44,690	+0.00(+0.00%)
Feb 09, 2018	2.071	2.117	1.979	2.117	118,688	+0.05(+2.22%)
Feb 08, 2018	2.071	2.071	2.030	2.071	87,182	+0.05(+2.27%)
Feb 07, 2018	2.071	2.117	2.071	2.025	104,472	-0.05(-2.22%)
Feb 06, 2018	2.071	2.117	2.025	2.071	61,183	+0.05(+2.27%)
Feb 05, 2018	2.117	2.117	2.025	2.025	83,882	-0.05(-2.22%)
Feb 02, 2018	2.071	2.163	1.979	2.071	106,174	-0.05(-2.17%)
Feb 01, 2018	2.163	2.255	2.117	2.117	88,465	-0.05(-2.13%)
Jan 31, 2018	2.255	2.296	2.163	2.163	57,143	-0.09(-4.08%)
Jan 30, 2018	2.301	2.301	2.301	2.255	76,235	-0.02(-0.81%)
Jan 29, 2018	2.301	2.301	2.255	2.273	105,582	-0.03(-1.20%)
Jan 26, 2018	2.347	2.347	2.255	2.301	55,476	+0.00(+0.00%)
Jan 25, 2018	2.347	2.393	2.255	2.301	67,021	+0.00(+0.00%)
Jan 24, 2018	2.393	2.439	2.301	2.301	101,970	-0.09(-3.85%)
Jan 23, 2018	2.439	2.439	2.393	2.393	98,871	+0.00(+0.00%)
Jan 22, 2018	2.393	2.439	2.393	2.393	47,422	+0.00(+0.00%)
Jan 19, 2018	2.485	2.485	2.393	2.393	37,290	-0.07(-2.80%)
Jan 18, 2018	2.531	2.531	2.393	2.462	38,932	+0.02(+0.94%)
Jan 17, 2018	2.485	2.485	2.439	2.439	101,339	-0.05(-1.85%)
Jan 16, 2018	2.531	2.531	2.439	2.485	54,651	+0.00(+0.00%)
Jan 12, 2018		2.485	2.485	2.485	0	+0.00(+0.00%)
Jan 11, 2018	2.439	2.531	2.393	2.485	283,880	+0.05(+1.89%)
Jan 10, 2018	2.439	2.439	2.416	2.439	32,320	+0.05(+1.92%)
Jan 09, 2018	2.393	2.439	2.393	2.393	38,682	+0.00(+0.00%)
Jan 08, 2018	2.439	2.439	2.393	2.393	46,906	-0.02(-0.95%)
Jan 05, 2018	2.439	2.439	2.393	2.416	91,773	+0.00(+0.00%)
Jan 04, 2018	2.439	2.439	2.393	2.416	65,231	+0.02(+0.96%)
Jan 03, 2018	2.439	2.439	2.393	2.393	186,140	+0.00(+0.00%)
Jan 02, 2018	2.393	2.439	2.347	2.393	310,137	+0.02(+0.97%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.07(-2.83%)
Dec 28, 2017	2.665	2.807	2.347	2.439	2,945,353	+0.37(+17.78%)
Dec 27, 2017	2.117	2.163	2.071	2.071	84,412	-0.05(-2.17%)
Dec 26, 2017	2.117	2.117	2.071	2.117	38,882	+0.00(+0.00%)
Dec 22, 2017	1.979	2.117	1.979	2.117	120,668	+0.14(+6.98%)
Dec 21, 2017	2.025	2.117	1.979	1.979	100,247	-0.07(-3.37%)
Dec 20, 2017	2.071	2.071	2.025	2.048	74,027	-0.02(-1.11%)
Dec 19, 2017	2.117	2.117	2.071	2.071	74,229	+0.00(+0.00%)
Dec 18, 2017	2.071	2.163	2.071	2.071	47,098	+0.00(+0.00%)
Dec 15, 2017	2.117	2.158	2.071	2.071	34,498	-0.05(-2.17%)
Dec 14, 2017	2.163	2.163	2.117	2.117	29,292	-0.02(-1.08%)
Dec 13, 2017	2.163	2.163	2.117	2.140	14,467	+0.00(+0.00%)
Dec 12, 2017	2.117	2.163	2.117	2.140	52,357	+0.02(+1.09%)
Dec 11, 2017	2.163	2.204	2.117	2.117	65,734	+0.00(+0.00%)
Dec 08, 2017	2.163	2.204	2.117	2.117	198,912	-0.07(-3.16%)
Dec 07, 2017	2.209	2.255	2.163	2.186	70,156	-0.02(-1.04%)
Dec 06, 2017	2.209	2.214	2.163	2.209	145,736	+0.00(+0.00%)
Dec 05, 2017	2.163	2.209	2.163	2.209	42,989	+0.00(+0.00%)
Dec 04, 2017	2.163	2.163	2.163	2.209	56,650	+0.05(+2.13%)
Dec 01, 2017	2.117	2.163	2.071	2.163	102,134	+0.05(+2.17%)
Nov 30, 2017	2.071	2.117	2.025	2.117	75,032	+0.14(+6.98%)
Nov 29, 2017	2.071	2.117	1.979	1.979	99,917	-0.09(-4.44%)
Nov 28, 2017	2.163	2.255	2.071	2.071	57,321	-0.05(-2.17%)
Nov 27, 2017	2.209	2.250	2.071	2.117	56,628	-0.09(-4.17%)
Nov 24, 2017	2.209	2.209	2.079	2.209	20,833	+0.05(+2.13%)
Nov 22, 2017	2.117	2.246	2.117	2.163	32,464	+0.00(+0.00%)
Nov 21, 2017	2.209	2.255	2.071	2.163	218,717	-0.09(-4.08%)
Nov 20, 2017	2.301	2.301	2.209	2.255	30,403	+0.00(+0.00%)
Nov 17, 2017	2.301	2.347	2.255	2.255	24,926	+0.00(+0.20%)
Nov 16, 2017	2.250	2.340	2.250	2.250	44,526	+0.00(+0.00%)
Nov 15, 2017	2.250	2.295	2.250	2.250	37,607	+0.00(+0.00%)
Nov 14, 2017	2.295	2.340	2.250	2.250	53,154	-0.05(-1.96%)
Nov 13, 2017	2.295	2.340	2.250	2.295	91,510	+0.05(+2.00%)
Nov 10, 2017	2.295	2.340	2.250	2.250	169,184	-0.09(-3.85%)
Nov 09, 2017	2.295	2.340	2.250	2.340	160,800	+0.07(+2.97%)
Nov 08, 2017	2.250	2.295	2.250	2.273	77,194	+0.00(+0.00%)
Nov 07, 2017	2.295	2.385	2.205	2.273	87,845	+0.02(+1.00%)
Nov 06, 2017	2.250	2.430	2.205	2.250	186,416	+0.05(+2.04%)
Nov 03, 2017	2.025	2.250	1.935	2.205	392,539	+0.29(+15.19%)
Nov 02, 2017	1.845	1.935	1.800	1.915	132,004	+0.11(+6.35%)
Nov 01, 2017	1.800	1.845	1.755	1.800	239,403	+0.00(+0.00%)
Oct 31, 2017	1.800	1.845	1.710	1.800	216,320	-0.02(-1.23%)
Oct 30, 2017	1.800	1.890	1.755	1.823	134,947	+0.02(+1.25%)
Oct 27, 2017	1.800	1.800	1.710	1.800	296,772	+0.00(+0.00%)
Oct 26, 2017	1.935	1.935	1.755	1.800	251,371	-0.14(-6.98%)
Oct 25, 2017	2.070	2.070	1.890	1.935	147,138	-0.09(-4.44%)
Oct 24, 2017	2.115	2.160	1.980	2.025	148,005	-0.09(-4.26%)
Oct 23, 2017	2.115	2.205	2.070	2.115	58,602	+0.05(+2.17%)
Oct 20, 2017	2.070	2.160	2.070	2.070	147,778	+0.00(+0.00%)
Oct 19, 2017	2.160	2.205	2.070	2.070	113,822	-0.05(-2.13%)
Oct 18, 2017	2.115	2.250	2.115	2.115	121,164	-0.05(-2.08%)
Oct 17, 2017	2.205	2.250	2.115	2.160	132,062	+0.00(+0.00%)
Oct 16, 2017	2.295	2.295	2.160	2.160	128,632	-0.18(-7.69%)
Oct 13, 2017	2.295	2.340	2.278	2.340	138,591	+0.05(+1.96%)
Oct 12, 2017	2.385	2.446	2.295	2.295	412,718	-0.09(-3.77%)
Oct 11, 2017	2.295	2.430	2.295	2.385	335,862	+0.05(+1.92%)
Oct 10, 2017	2.385	2.385	2.295	2.340	135,897	+0.00(+0.00%)
Oct 09, 2017	2.340	2.430	2.295	2.340	403,226	+0.00(+0.00%)
Oct 06, 2017	2.430	2.656	2.070	2.340	821,951	-0.14(-5.45%)
Oct 05, 2017	2.791	2.791	2.070	2.476	1,491,961	-0.59(-19.12%)
Oct 04, 2017	3.106	3.151	3.061	3.061	22,009	+0.00(+0.00%)
Oct 03, 2017	2.926	3.106	2.926	3.061	13,686	+0.14(+4.62%)
Oct 02, 2017	3.106	3.106	2.926	2.926	122,557	-0.18(-5.80%)
Sep 29, 2017	3.016	3.106	2.980	3.106	91,361	+0.09(+2.99%)
Sep 28, 2017	3.016	3.061	2.984	3.016	11,386	-0.05(-1.47%)
Sep 27, 2017	3.106	3.106	3.016	3.061	19,779	+0.00(+0.00%)
Sep 26, 2017	3.043	3.061	3.016	3.061	33,168	+0.05(+1.49%)
Sep 25, 2017	3.016	3.061	3.016	3.016	16,295	-0.05(-1.47%)
Sep 22, 2017	2.971	3.061	2.971	3.061	30,742	+0.09(+3.03%)
Sep 21, 2017	2.881	2.971	2.881	2.971	34,173	+0.05(+1.54%)
Sep 20, 2017	2.881	2.971	2.881	2.926	60,790	+0.05(+1.56%)
Sep 19, 2017	2.881	2.931	2.881	2.881	110,570	+0.00(+0.00%)
Sep 18, 2017	3.061	3.151	2.836	2.881	183,079	-0.23(-7.25%)
Sep 15, 2017	3.061	3.151	3.061	3.106	138,051	+0.05(+1.47%)
Sep 14, 2017	3.196	3.196	3.061	3.061	66,589	-0.14(-4.23%)
Sep 13, 2017	3.196	3.241	3.151	3.196	23,871	+0.04(+1.43%)
Sep 12, 2017	3.196	3.196	3.151	3.151	26,877	+0.00(+0.00%)
Sep 11, 2017	3.151	3.196	3.106	3.151	105,599	-0.04(-1.41%)
Sep 08, 2017	3.151	3.196	3.083	3.196	87,951	+0.09(+2.90%)
Sep 07, 2017	3.061	3.151	3.061	3.106	46,751	+0.05(+1.47%)
Sep 06, 2017	3.106	3.106	3.061	3.061	54,294	-0.05(-1.45%)
Sep 05, 2017	3.151	3.196	3.106	3.106	47,013	-0.05(-1.43%)
Sep 01, 2017	3.151	3.241	3.151	3.151	38,665	-0.04(-1.41%)
Aug 31, 2017	3.196	3.241	3.106	3.196	85,176	-0.05(-1.39%)
Aug 30, 2017	3.286	3.286	3.196	3.241	32,894	+0.00(+0.00%)
Aug 29, 2017	3.286	3.286	3.196	3.241	37,273	-0.05(-1.37%)
Aug 28, 2017	3.331	3.331	3.241	3.286	13,627	-0.05(-1.35%)
Aug 25, 2017	3.376	3.376	3.286	3.331	24,169	+0.00(+0.00%)
Aug 24, 2017	3.331	3.376	3.286	3.331	11,368	+0.00(+0.00%)
Aug 23, 2017	3.331	3.360	3.286	3.331	36,271	+0.00(+0.00%)
Aug 22, 2017	3.331	3.331	3.286	3.331	9,339	+0.05(+1.37%)
Aug 21, 2017	3.331	3.331	3.286	3.286	26,476	-0.09(-2.67%)
Aug 18, 2017	3.331	3.376	3.331	3.376	12,413	+0.00(+0.00%)
Aug 17, 2017	3.376	3.412	3.331	3.376	46,269	-0.05(-1.32%)
Aug 16, 2017	3.331	3.466	3.331	3.421	15,835	+0.09(+2.84%)
Aug 15, 2017	3.371	3.415	3.326	3.326	44,441	-0.09(-2.60%)
Aug 14, 2017	3.371	3.459	3.326	3.415	39,089	+0.04(+1.32%)
Aug 11, 2017	3.398	3.415	3.326	3.371	23,584	-0.04(-1.30%)
Aug 10, 2017	3.371	3.415	3.371	3.415	21,700	+0.04(+1.32%)
Aug 09, 2017	3.326	3.415	3.326	3.371	46,407	+0.04(+1.33%)
Aug 08, 2017	3.371	3.371	3.326	3.326	79,920	-0.09(-2.60%)
Aug 07, 2017	3.504	3.504	3.371	3.415	53,790	-0.09(-2.53%)
Aug 04, 2017	3.592	3.619	3.459	3.504	91,557	+0.00(+0.00%)
Aug 03, 2017	3.548	3.592	3.504	3.504	31,335	-0.04(-1.25%)
Aug 02, 2017	3.592	3.614	3.504	3.548	54,829	-0.04(-1.23%)
Aug 01, 2017	3.592	3.637	3.592	3.592	30,550	-0.04(-1.22%)
Jul 31, 2017	3.592	3.637	3.570	3.637	17,336	+0.00(+0.00%)
Jul 28, 2017	3.592	3.637	3.592	3.637	22,782	+0.00(+0.00%)
Jul 27, 2017	3.548	3.637	3.548	3.637	19,759	+0.00(+0.00%)
Jul 26, 2017	3.548	3.637	3.548	3.637	16,123	+0.09(+2.50%)
Jul 25, 2017	3.548	3.637	3.548	3.548	50,197	-0.09(-2.44%)
Jul 24, 2017	3.592	3.681	3.592	3.637	14,371	-0.04(-1.20%)
Jul 21, 2017	3.637	3.681	3.592	3.681	105,574	+0.00(+0.00%)
Jul 20, 2017	3.637	3.681	3.548	3.681	16,107	+0.04(+1.22%)
Jul 19, 2017	3.592	3.637	3.558	3.637	30,677	+0.04(+1.23%)
Jul 18, 2017	3.548	3.592	3.548	3.592	5,825	+0.00(+0.00%)
Jul 17, 2017	3.548	3.592	3.548	3.592	36,847	+0.04(+1.25%)
Jul 14, 2017	3.637	3.637	3.504	3.548	49,282	-0.09(-2.44%)
Jul 13, 2017	3.601	3.637	3.592	3.637	17,787	+0.00(+0.00%)
Jul 12, 2017	3.770	3.770	3.548	3.637	96,086	-0.13(-3.53%)
Jul 11, 2017	3.770	3.858	3.770	3.770	30,356	-0.04(-1.16%)
Jul 10, 2017	3.814	3.858	3.681	3.814	68,221	+0.04(+1.18%)
Jul 07, 2017	3.725	3.814	3.637	3.770	53,228	+0.04(+1.19%)
Jul 06, 2017	3.637	3.770	3.592	3.725	46,528	+0.00(+0.00%)
Jul 05, 2017	3.681	3.947	3.637	3.725	166,584	+0.15(+4.22%)
Jul 03, 2017	3.592	3.592	3.548	3.575	5,227	-0.02(-0.49%)
Jun 30, 2017	3.512	3.592	3.504	3.592	64,896	+0.04(+1.25%)
Jun 29, 2017	3.548	3.548	3.504	3.548	14,256	+0.00(+0.00%)
Jun 28, 2017	3.504	3.548	3.459	3.548	365,328	+0.00(+0.00%)
Jun 27, 2017	3.459	3.548	3.459	3.548	60,923	+0.04(+1.27%)
Jun 26, 2017	3.504	3.548	3.504	3.504	22,079	+0.00(+0.00%)
Jun 23, 2017	3.504	3.548	3.504	3.504	34,195	+0.00(+0.00%)
Jun 22, 2017	3.548	3.592	3.504	3.504	53,373	+0.00(+0.00%)
Jun 21, 2017	3.459	3.548	3.459	3.504	49,990	+0.00(+0.00%)
Jun 20, 2017	3.459	3.504	3.415	3.504	83,465	+0.04(+1.28%)
Jun 19, 2017	3.459	3.504	3.415	3.459	129,560	+0.00(+0.00%)
Jun 16, 2017	3.504	3.504	3.459	3.459	27,997	+0.00(+0.00%)
Jun 15, 2017	3.459	3.504	3.415	3.459	100,475	+0.00(+0.00%)
Jun 14, 2017	3.459	3.548	3.459	3.459	55,183	+0.00(+0.00%)
Jun 13, 2017	3.504	3.504	3.459	3.459	14,903	+0.00(+0.00%)
Jun 12, 2017	3.459	3.504	3.459	3.459	20,168	+0.00(+0.00%)
Jun 09, 2017	3.504	3.548	3.459	3.459	27,511	-0.04(-1.27%)
Jun 08, 2017	3.504	3.548	3.459	3.504	28,084	+0.04(+1.28%)
Jun 07, 2017	3.504	3.592	3.459	3.459	22,251	-0.04(-1.27%)
Jun 06, 2017	3.504	3.548	3.459	3.504	34,509	+0.04(+1.28%)
Jun 05, 2017	3.459	3.504	3.459	3.459	46,830	-0.04(-1.27%)
Jun 02, 2017	3.459	3.504	3.459	3.504	25,810	+0.04(+1.28%)
Jun 01, 2017	3.459	3.504	3.459	3.459	14,965	+0.00(+0.00%)
May 31, 2017	3.415	3.548	3.415	3.459	40,724	+0.04(+1.30%)
May 30, 2017	3.592	3.592	3.415	3.415	92,360	-0.22(-6.10%)
May 26, 2017	3.592	3.637	3.548	3.637	38,783	+0.00(+0.00%)
May 25, 2017	3.637	3.681	3.548	3.637	40,052	+0.00(+0.00%)
May 24, 2017	3.504	3.681	3.499	3.637	101,849	+0.22(+6.49%)
May 23, 2017	3.371	3.548	3.343	3.415	74,074	+0.00(+0.00%)
May 22, 2017	3.371	3.548	3.371	3.415	174,087	+0.09(+2.67%)
May 19, 2017	3.548	3.592	3.326	3.326	367,912	-0.27(-7.41%)
May 18, 2017	3.725	3.770	3.326	3.592	213,855	-0.18(-4.71%)
May 17, 2017	3.770	3.858	3.681	3.770	38,853	+0.00(+0.00%)
May 16, 2017	3.897	3.987	3.770	3.770	64,779	-0.18(-4.49%)
May 15, 2017	3.903	4.036	3.858	3.947	90,651	+0.09(+2.30%)
May 12, 2017	3.903	3.943	3.858	3.858	40,416	-0.04(-1.14%)
May 11, 2017	3.903	3.991	3.836	3.903	85,431	+0.00(+0.00%)
May 10, 2017	3.683	3.990	3.683	3.903	128,413	+0.22(+5.95%)
May 09, 2017	3.859	3.990	3.683	3.683	234,223	-0.18(-4.55%)
May 08, 2017	4.078	4.078	3.859	3.859	125,156	-0.22(-5.38%)
May 05, 2017	4.034	4.078	4.034	4.078	34,722	+0.04(+1.09%)
May 04, 2017	4.122	4.122	3.947	4.034	91,883	-0.09(-2.13%)
May 03, 2017	4.034	4.166	4.034	4.122	112,915	+0.09(+2.17%)
May 02, 2017	4.034	4.122	4.034	4.034	90,418	-0.09(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Digirad Corp (NQ: DRAD )

Historical Prices

Popular Pages