Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.38	10.51	10.20	10.24	298,864	-0.16(-1.54%)
Apr 29, 2015	10.83	10.96	9.972	10.40	507,486	-0.38(-3.53%)
Apr 28, 2015	11.27	11.49	10.60	10.78	257,944	-0.31(-2.80%)
Apr 27, 2015	11.04	11.36	11.00	11.09	219,589	+0.04(+0.36%)
Apr 24, 2015	11.22	11.33	11.04	11.05	184,858	-0.14(-1.25%)
Apr 23, 2015	11.20	11.41	11.12	11.19	250,265	+0.05(+0.45%)
Apr 22, 2015	11.24	11.32	11.02	11.14	186,072	-0.07(-0.62%)
Apr 21, 2015	11.31	11.46	11.18	11.21	51,206	-0.03(-0.27%)
Apr 20, 2015	11.31	11.40	11.12	11.24	177,806	+0.02(+0.18%)
Apr 17, 2015	10.70	11.38	10.68	11.22	470,543	+0.33(+3.03%)
Apr 16, 2015	11.45	11.45	10.04	10.89	1,254,792	-0.60(-5.22%)
Apr 15, 2015	11.56	11.64	11.44	11.49	126,660	-0.07(-0.61%)
Apr 14, 2015	11.62	11.62	11.30	11.56	109,257	-0.06(-0.52%)
Apr 13, 2015	11.86	11.99	11.60	11.62	119,664	-0.18(-1.53%)
Apr 10, 2015	11.78	11.83	11.74	11.80	124,760	+0.10(+0.85%)
Apr 09, 2015	11.75	11.80	11.67	11.70	122,307	-0.01(-0.09%)
Apr 08, 2015	11.66	11.82	11.66	11.71	102,946	+0.06(+0.52%)
Apr 07, 2015	11.56	12.00	11.56	11.65	175,482	+0.06(+0.52%)
Apr 06, 2015	12.20	12.23	11.55	11.59	265,907	-0.66(-5.39%)
Apr 02, 2015	12.80	12.25	12.25	12.25	717,300	-1.98(-13.91%)
Apr 01, 2015	14.22	14.23	14.00	14.23	101,803	-0.07(-0.49%)
Mar 31, 2015	14.26	14.47	14.20	14.30	58,942	-0.05(-0.35%)
Mar 30, 2015	14.32	14.46	14.20	14.35	93,588	+0.05(+0.35%)
Mar 27, 2015	14.31	14.49	14.24	14.30	78,330	+0.00(+0.00%)
Mar 26, 2015	14.17	14.49	14.09	14.30	116,458	+0.11(+0.78%)
Mar 25, 2015	14.38	14.54	14.18	14.19	73,749	-0.14(-0.98%)
Mar 24, 2015	14.34	14.44	14.25	14.33	98,909	-0.02(-0.14%)
Mar 23, 2015	14.30	14.51	14.21	14.35	80,910	+0.00(+0.00%)
Mar 20, 2015	14.33	14.39	14.23	14.35	128,095	+0.04(+0.28%)
Mar 19, 2015	14.15	14.66	14.15	14.31	115,135	+0.08(+0.56%)
Mar 18, 2015	14.20	14.39	14.08	14.23	158,626	-0.03(-0.21%)
Mar 17, 2015	14.38	14.47	14.21	14.26	96,967	-0.18(-1.25%)
Mar 16, 2015	14.64	14.66	14.39	14.44	55,023	-0.17(-1.16%)
Mar 13, 2015	14.54	14.70	14.36	14.61	89,022	+0.11(+0.76%)
Mar 12, 2015	14.40	14.54	14.34	14.50	71,321	+0.08(+0.55%)
Mar 11, 2015	14.47	14.58	14.35	14.42	192,580	-0.08(-0.55%)
Mar 10, 2015	14.42	14.61	14.17	14.50	123,296	+0.00(+0.00%)
Mar 09, 2015	14.62	14.68	14.36	14.50	108,803	-0.10(-0.68%)
Mar 06, 2015	14.65	14.75	14.57	14.60	128,229	-0.15(-1.02%)
Mar 05, 2015	14.86	15.02	14.67	14.75	110,194	-0.05(-0.34%)
Mar 04, 2015	14.78	15.00	14.80	14.80	195,037	+0.00(+0.00%)
Mar 03, 2015	14.73	15.30	14.73	14.80	261,776	-0.50(-3.27%)
Mar 02, 2015	14.99	15.36	14.83	15.30	149,985	+0.23(+1.53%)
Feb 27, 2015	14.90	15.17	14.81	15.07	145,382	+0.10(+0.67%)
Feb 26, 2015	15.03	15.11	14.97	14.97	149,587	-0.05(-0.33%)
Feb 25, 2015	15.04	15.43	14.96	15.02	157,862	-0.01(-0.07%)
Feb 24, 2015	14.83	15.05	14.80	15.03	180,538	+0.22(+1.49%)
Feb 23, 2015	14.80	14.98	14.68	14.81	74,293	+0.01(+0.07%)
Feb 20, 2015	14.87	14.98	14.77	14.80	88,313	-0.03(-0.20%)
Feb 19, 2015	14.81	15.00	14.81	14.83	116,575	+0.01(+0.07%)
Feb 18, 2015	14.91	14.99	14.81	14.82	119,095	-0.04(-0.27%)
Feb 17, 2015	15.05	15.05	14.86	14.86	91,622	-0.10(-0.67%)
Feb 13, 2015	14.97	14.96	14.96	14.96	63,800	+0.07(+0.47%)
Feb 12, 2015	14.93	14.93	14.77	14.89	99,637	+0.02(+0.13%)
Feb 11, 2015	14.90	14.96	14.83	14.87	97,811	-0.03(-0.20%)
Feb 10, 2015	14.86	14.93	14.70	14.90	40,375	+0.17(+1.15%)
Feb 09, 2015	14.96	15.05	14.71	14.73	120,324	-0.30(-2.00%)
Feb 06, 2015	14.86	15.04	14.86	15.03	79,011	+0.06(+0.40%)
Feb 05, 2015	14.98	15.07	14.95	14.97	98,237	+0.02(+0.13%)
Feb 04, 2015	14.88	15.06	14.68	14.95	115,659	+0.05(+0.34%)
Feb 03, 2015	14.88	15.01	14.65	14.90	159,848	-0.02(-0.13%)
Feb 02, 2015	15.12	15.16	14.79	14.92	83,843	-0.11(-0.73%)
Jan 30, 2015	14.19	15.03	14.19	15.03	223,985	+0.71(+4.96%)
Jan 29, 2015	14.48	14.48	14.14	14.32	167,278	-0.13(-0.90%)
Jan 28, 2015	14.82	14.98	14.37	14.45	88,839	-0.32(-2.17%)
Jan 27, 2015	14.58	15.08	14.55	14.77	160,695	+0.07(+0.48%)
Jan 26, 2015	14.50	14.88	14.40	14.70	88,992	+0.17(+1.17%)
Jan 23, 2015	14.50	14.58	14.45	14.53	78,279	+0.03(+0.21%)
Jan 22, 2015	14.24	14.50	14.10	14.50	89,364	+0.35(+2.47%)
Jan 21, 2015	14.27	14.34	14.03	14.15	43,383	-0.22(-1.53%)
Jan 20, 2015	14.47	14.84	14.27	14.37	58,288	-0.02(-0.14%)
Jan 16, 2015	14.14	14.44	14.14	14.39	73,148	+0.18(+1.27%)
Jan 15, 2015	14.16	14.35	13.99	14.21	93,151	+0.15(+1.07%)
Jan 14, 2015	14.15	14.29	13.85	14.06	208,633	-0.18(-1.26%)
Jan 13, 2015	14.27	14.39	13.99	14.24	603,013	-0.03(-0.21%)
Jan 12, 2015	14.50	14.52	14.07	14.27	827,583	+0.37(+2.66%)
Jan 09, 2015	13.90	13.98	13.79	13.90	184,379	+0.00(+0.00%)
Jan 08, 2015	14.09	14.09	13.82	13.90	231,310	-0.10(-0.71%)
Jan 07, 2015	14.04	14.04	13.82	14.00	104,916	+0.04(+0.29%)
Jan 06, 2015	14.04	14.07	13.62	13.96	109,340	-0.07(-0.50%)
Jan 05, 2015	14.11	14.36	13.95	14.03	114,024	-0.11(-0.78%)
Jan 02, 2015	14.38	14.38	13.99	14.14	146,112	-0.13(-0.91%)
Dec 31, 2014	14.40	14.27	14.27	14.27	141,000	-0.12(-0.80%)
Dec 30, 2014	14.49	14.57	14.25	14.38	65,506	-0.11(-0.72%)
Dec 29, 2014	14.40	14.52	14.37	14.49	108,607	+0.14(+0.98%)
Dec 26, 2014	14.54	14.60	14.34	14.35	172,493	-0.19(-1.31%)
Dec 24, 2014	14.50	14.54	14.54	14.54	610,400	+0.94(+6.91%)
Dec 23, 2014	13.64	13.64	13.35	13.60	114,681	+0.13(+0.97%)
Dec 22, 2014	13.42	13.68	13.42	13.47	155,627	+0.02(+0.15%)
Dec 19, 2014	13.37	13.76	13.14	13.45	213,888	+0.05(+0.37%)
Dec 18, 2014	13.88	13.88	13.21	13.40	241,337	-0.29(-2.12%)
Dec 17, 2014	13.78	14.00	13.66	13.69	164,455	-0.10(-0.73%)
Dec 16, 2014	13.65	14.00	13.65	13.79	79,445	+0.14(+1.03%)
Dec 15, 2014	13.83	14.05	13.54	13.65	116,836	-0.02(-0.15%)
Dec 12, 2014	13.74	14.11	13.54	13.67	157,641	-0.28(-2.01%)
Dec 11, 2014	14.13	14.15	13.80	13.95	114,432	-0.12(-0.85%)
Dec 10, 2014	14.24	14.38	14.01	14.07	103,687	-0.19(-1.33%)
Dec 09, 2014	13.93	14.33	13.87	14.26	120,116	+0.21(+1.49%)
Dec 08, 2014	14.22	14.37	14.01	14.05	144,705	-0.33(-2.29%)
Dec 05, 2014	14.32	14.47	14.26	14.38	131,180	+0.17(+1.20%)
Dec 04, 2014	14.45	14.55	13.96	14.21	549,737	-0.23(-1.59%)
Dec 03, 2014	14.80	14.89	14.34	14.44	1,854,936	+2.68(+22.79%)
Dec 02, 2014	11.68	11.81	11.67	11.76	74,402	+0.17(+1.47%)
Dec 01, 2014	11.74	11.79	11.56	11.59	56,581	-0.10(-0.86%)
Nov 28, 2014	11.73	11.89	11.31	11.69	27,448	-0.03(-0.26%)
Nov 26, 2014	11.58	11.72	11.72	11.72	21,200	+0.08(+0.69%)
Nov 25, 2014	11.50	11.65	11.39	11.64	22,889	+0.12(+1.04%)
Nov 24, 2014	11.45	11.54	11.33	11.52	37,740	+0.15(+1.32%)
Nov 21, 2014	11.57	11.57	11.31	11.37	46,303	+0.03(+0.26%)
Nov 20, 2014	11.13	11.44	11.08	11.34	24,283	+0.21(+1.89%)
Nov 19, 2014	11.48	11.48	11.07	11.13	51,225	-0.30(-2.62%)
Nov 18, 2014	11.47	11.52	10.86	11.43	32,686	-0.02(-0.17%)
Nov 17, 2014	11.48	11.79	11.41	11.45	24,076	-0.10(-0.87%)
Nov 14, 2014	11.51	11.74	11.45	11.55	47,929	+0.07(+0.61%)
Nov 13, 2014	11.47	11.83	11.29	11.48	100,946	+0.07(+0.61%)
Nov 12, 2014	10.96	11.47	10.96	11.41	100,488	+0.35(+3.16%)
Nov 11, 2014	10.94	11.07	10.72	11.06	45,490	+0.11(+1.00%)
Nov 10, 2014	11.09	11.22	10.94	10.95	83,866	-0.10(-0.90%)
Nov 07, 2014	11.03	11.12	10.97	11.05	40,478	+0.04(+0.36%)
Nov 06, 2014	10.93	11.03	10.81	11.01	70,067	+0.10(+0.92%)
Nov 05, 2014	10.90	11.00	10.59	10.91	70,059	+0.01(+0.09%)
Nov 04, 2014	10.70	11.04	10.59	10.90	42,423	-0.10(-0.91%)
Nov 03, 2014	11.00	11.17	10.95	11.00	43,626	+0.06(+0.55%)
Oct 31, 2014	10.74	11.15	10.54	10.94	110,046	+0.53(+5.09%)
Oct 30, 2014	10.07	10.60	10.07	10.41	74,857	+0.01(+0.10%)
Oct 29, 2014	10.40	10.45	10.24	10.40	49,731	+0.00(+0.00%)
Oct 28, 2014	10.01	10.44	9.900	10.40	86,057	+0.42(+4.21%)
Oct 27, 2014	10.07	10.13	10.13	9.980	22,549	-0.15(-1.48%)
Oct 24, 2014	10.21	10.38	10.10	10.13	29,560	-0.07(-0.69%)
Oct 23, 2014	10.05	10.27	9.980	10.20	31,078	+0.25(+2.51%)
Oct 22, 2014	10.12	10.14	9.770	9.950	28,187	-0.16(-1.58%)
Oct 21, 2014	10.32	10.32	9.870	10.11	43,105	-0.19(-1.84%)
Oct 20, 2014	10.15	10.15	10.03	10.30	25,500	+0.06(+0.59%)
Oct 17, 2014	10.72	10.72	10.24	10.24	24,575	-0.35(-3.31%)
Oct 16, 2014	10.22	10.70	10.10	10.59	32,559	+0.16(+1.53%)
Oct 15, 2014	10.08	10.45	9.810	10.43	63,868	+0.16(+1.56%)
Oct 14, 2014	10.44	10.50	10.13	10.27	87,967	-0.03(-0.29%)
Oct 13, 2014	9.680	10.38	9.650	10.30	97,271	+0.58(+5.97%)
Oct 10, 2014	10.02	10.24	9.670	9.720	89,744	-0.26(-2.61%)
Oct 09, 2014	10.76	10.76	9.960	9.980	44,469	-0.77(-7.16%)
Oct 08, 2014	10.32	10.78	10.20	10.75	38,346	+0.37(+3.56%)
Oct 07, 2014	10.46	10.50	10.20	10.38	51,484	-0.11(-1.05%)
Oct 06, 2014	10.58	10.61	10.27	10.49	44,854	+0.00(+0.00%)
Oct 03, 2014	10.43	10.65	10.30	10.49	48,259	+0.18(+1.75%)
Oct 02, 2014	9.980	10.45	9.980	10.31	43,951	+0.30(+3.00%)
Oct 01, 2014	10.30	10.30	9.760	10.01	67,050	-0.23(-2.25%)
Sep 30, 2014	10.20	10.37	10.12	10.24	109,824	+0.00(+0.00%)
Sep 29, 2014	10.52	10.65	10.18	10.24	71,640	-0.47(-4.39%)
Sep 26, 2014	10.84	10.93	10.63	10.71	38,514	-0.09(-0.83%)
Sep 25, 2014	11.17	11.24	10.75	10.80	47,049	-0.37(-3.31%)
Sep 24, 2014	11.02	11.25	10.92	11.17	58,334	+0.29(+2.67%)
Sep 23, 2014	10.55	11.04	10.55	10.88	90,011	+0.34(+3.23%)
Sep 22, 2014	10.73	10.88	10.41	10.54	80,376	-0.29(-2.68%)
Sep 19, 2014	11.13	11.35	10.72	10.83	186,649	-0.26(-2.34%)
Sep 18, 2014	10.94	11.11	10.87	11.09	60,282	+0.21(+1.93%)
Sep 17, 2014	10.87	11.10	10.80	10.88	40,039	+0.02(+0.18%)
Sep 16, 2014	10.88	11.07	10.81	10.86	34,680	-0.08(-0.73%)
Sep 15, 2014	11.05	11.09	10.87	10.94	45,412	-0.08(-0.73%)
Sep 12, 2014	11.13	11.15	10.91	11.02	57,061	-0.18(-1.61%)
Sep 11, 2014	11.11	11.25	10.97	11.20	48,491	+0.01(+0.09%)
Sep 10, 2014	10.99	11.26	10.96	11.19	38,856	+0.23(+2.10%)
Sep 09, 2014	11.34	11.46	10.95	10.96	64,765	-0.43(-3.78%)
Sep 08, 2014	10.97	11.50	10.95	11.39	102,465	+0.45(+4.11%)
Sep 05, 2014	10.80	10.98	10.80	10.94	33,020	+0.09(+0.83%)
Sep 04, 2014	10.81	10.99	10.80	10.85	72,261	-0.02(-0.18%)
Sep 03, 2014	10.86	10.97	10.84	10.87	46,537	+0.02(+0.18%)
Sep 02, 2014	10.70	10.89	10.61	10.85	69,004	+0.19(+1.78%)
Aug 29, 2014	10.49	10.66	10.66	10.66	20,100	+0.17(+1.62%)
Aug 28, 2014	10.53	10.55	10.49	10.49	39,387	-0.11(-1.04%)
Aug 27, 2014	10.45	10.69	10.29	10.60	87,081	+0.19(+1.83%)
Aug 26, 2014	10.50	10.55	10.25	10.41	73,689	-0.08(-0.76%)
Aug 25, 2014	10.56	10.69	10.34	10.49	55,711	-0.02(-0.19%)
Aug 22, 2014	10.49	10.63	10.41	10.51	62,054	-0.06(-0.57%)
Aug 21, 2014	10.55	10.62	10.42	10.57	73,999	-0.05(-0.47%)
Aug 20, 2014	10.56	10.68	10.49	10.62	76,638	+0.02(+0.19%)
Aug 19, 2014	10.88	10.90	10.55	10.60	42,293	-0.27(-2.48%)
Aug 18, 2014	10.65	10.87	10.49	10.87	60,173	+0.33(+3.13%)
Aug 15, 2014	10.89	10.90	10.50	10.54	60,494	-0.25(-2.32%)
Aug 14, 2014	10.96	10.97	10.71	10.79	57,966	-0.20(-1.82%)
Aug 13, 2014	10.80	11.06	10.79	10.99	152,629	+0.14(+1.29%)
Aug 12, 2014	10.90	10.94	10.78	10.85	64,083	-0.11(-1.00%)
Aug 11, 2014	10.83	11.22	10.70	10.96	81,376	+0.21(+1.95%)
Aug 08, 2014	10.32	10.79	10.31	10.75	185,360	+0.42(+4.07%)
Aug 07, 2014	10.53	10.60	10.24	10.33	49,562	-0.15(-1.43%)
Aug 06, 2014	10.36	10.79	10.36	10.48	138,016	+0.19(+1.85%)
Aug 05, 2014	10.18	10.37	10.14	10.29	123,499	+0.07(+0.68%)
Aug 04, 2014	9.720	10.26	9.680	10.22	106,030	+0.51(+5.25%)
Aug 01, 2014	9.770	9.952	9.490	9.710	101,821	-0.02(-0.21%)
Jul 31, 2014	9.680	9.760	9.486	9.730	225,501	-0.09(-0.92%)
Jul 30, 2014	9.320	9.840	9.170	9.820	233,011	+0.15(+1.55%)
Jul 29, 2014	10.35	10.64	9.510	9.670	249,201	-0.61(-5.93%)
Jul 28, 2014	10.51	10.69	10.27	10.28	128,838	-0.23(-2.19%)
Jul 25, 2014	10.57	10.74	10.46	10.51	43,398	-0.12(-1.13%)
Jul 24, 2014	10.75	10.89	10.52	10.63	34,143	-0.09(-0.84%)
Jul 23, 2014	10.89	11.00	10.66	10.72	28,612	-0.16(-1.47%)
Jul 22, 2014	10.82	11.05	10.77	10.88	36,767	+0.14(+1.30%)
Jul 21, 2014	10.91	11.04	10.72	10.74	41,565	-0.29(-2.63%)
Jul 18, 2014	10.75	11.06	10.75	11.03	47,441	+0.24(+2.22%)
Jul 17, 2014	11.14	11.17	10.75	10.79	47,587	-0.40(-3.57%)
Jul 16, 2014	11.44	11.48	11.16	11.19	52,250	-0.19(-1.67%)
Jul 15, 2014	11.82	11.90	11.35	11.38	43,215	-0.43(-3.64%)
Jul 14, 2014	11.93	12.06	11.79	11.81	41,397	-0.02(-0.17%)
Jul 11, 2014	11.66	11.85	11.66	11.83	96,753	+0.17(+1.46%)
Jul 10, 2014	11.68	11.95	11.50	11.66	68,185	-0.35(-2.91%)
Jul 09, 2014	11.86	12.10	11.68	12.01	83,005	+0.18(+1.52%)
Jul 08, 2014	12.20	12.20	11.75	11.83	114,914	-0.55(-4.44%)
Jul 07, 2014	12.36	12.60	12.09	12.38	137,739	-0.12(-0.96%)
Jul 03, 2014	12.44	12.50	12.50	12.50	44,900	+0.10(+0.81%)
Jul 02, 2014	12.33	12.66	12.33	12.40	83,819	+0.04(+0.32%)
Jul 01, 2014	12.00	12.50	11.97	12.36	191,016	+0.39(+3.26%)
Jun 30, 2014	11.44	12.00	11.40	11.97	130,195	+0.48(+4.18%)
Jun 27, 2014	11.12	11.50	10.96	11.49	694,379	+0.24(+2.13%)
Jun 26, 2014	11.10	11.26	11.00	11.25	76,887	-0.03(-0.27%)
Jun 25, 2014	10.93	11.39	10.90	11.28	89,556	+0.23(+2.08%)
Jun 24, 2014	11.54	11.72	10.91	11.05	99,896	-0.49(-4.25%)
Jun 23, 2014	11.53	11.64	11.19	11.54	108,472	-0.02(-0.17%)
Jun 20, 2014	11.58	11.70	11.30	11.56	98,967	+0.02(+0.17%)
Jun 19, 2014	11.42	11.55	11.21	11.54	90,649	+0.16(+1.41%)
Jun 18, 2014	11.21	11.39	11.02	11.38	161,365	+0.21(+1.88%)
Jun 17, 2014	11.18	11.25	11.00	11.17	80,991	+0.02(+0.18%)
Jun 16, 2014	10.48	11.15	10.48	11.15	158,963	+0.70(+6.70%)
Jun 13, 2014	10.77	10.77	10.42	10.45	64,195	-0.36(-3.33%)
Jun 12, 2014	10.92	10.99	10.53	10.81	78,412	-0.19(-1.73%)
Jun 11, 2014	10.94	11.17	10.89	11.00	80,220	+0.03(+0.27%)
Jun 10, 2014	10.96	11.12	10.91	10.97	46,125	+0.03(+0.27%)
Jun 06, 2014	11.25	11.35	10.85	10.94	69,023	-0.21(-1.88%)
Jun 05, 2014	10.66	11.24	10.66	11.15	69,454	+0.47(+4.40%)
Jun 04, 2014	10.85	11.11	10.57	10.68	53,863	-0.24(-2.20%)
Jun 03, 2014	10.83	11.04	10.52	10.92	75,043	+0.03(+0.28%)
Jun 02, 2014	11.13	11.13	10.52	10.89	115,658	-0.27(-2.42%)
May 30, 2014	11.13	11.17	10.76	11.16	100,950	+0.07(+0.63%)
May 29, 2014	11.15	11.25	10.87	11.09	34,101	+0.04(+0.36%)
May 28, 2014	11.04	11.17	10.95	11.05	47,098	-0.05(-0.45%)
May 27, 2014	11.05	11.25	10.99	11.10	90,017	+0.10(+0.91%)
May 23, 2014	10.85	11.00	11.00	11.00	88,100	+0.22(+2.09%)
May 22, 2014	10.71	10.80	10.43	10.78	60,886	+0.06(+0.61%)
May 21, 2014	10.75	10.83	10.52	10.71	69,076	+0.04(+0.37%)
May 20, 2014	10.57	10.73	10.35	10.67	72,783	+0.06(+0.57%)
May 19, 2014	10.18	10.65	10.18	10.61	80,355	+0.35(+3.41%)
May 16, 2014	10.33	10.37	10.05	10.26	97,164	-0.09(-0.87%)
May 15, 2014	10.51	10.65	10.16	10.35	88,946	-0.26(-2.45%)
May 14, 2014	10.28	10.80	10.25	10.61	147,153	+0.28(+2.71%)
May 13, 2014	10.58	10.63	10.30	10.33	100,166	-0.23(-2.18%)
May 12, 2014	10.40	10.70	10.40	10.56	115,864	+0.15(+1.44%)
May 09, 2014	9.940	10.45	9.910	10.41	127,158	+0.48(+4.83%)
May 08, 2014	10.00	10.22	9.760	9.930	107,618	-0.06(-0.60%)
May 07, 2014	9.940	10.03	9.650	9.990	137,179	+0.03(+0.30%)
May 06, 2014	10.58	10.88	9.920	9.960	286,743	-0.53(-5.05%)
May 05, 2014	9.880	10.55	9.810	10.49	204,621	+0.53(+5.32%)
May 02, 2014	10.28	10.35	9.870	9.960	207,562	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carbonite Inc (NQ: CARB )

Historical Prices

Popular Pages