Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.357	3.364	3.306	3.344	35,022	+0.00(+0.00%)
Apr 29, 2015	3.306	3.364	3.293	3.344	84,321	+0.02(+0.58%)
Apr 28, 2015	3.286	3.338	3.286	3.325	21,481	+0.02(+0.58%)
Apr 27, 2015	3.306	3.338	3.299	3.306	15,406	-0.01(-0.39%)
Apr 24, 2015	3.331	3.338	3.306	3.318	17,473	+0.00(+0.00%)
Apr 23, 2015	3.318	3.331	3.306	3.318	14,591	+0.00(+0.00%)
Apr 22, 2015	3.306	3.351	3.293	3.318	29,187	+0.01(+0.19%)
Apr 21, 2015	3.318	3.376	3.286	3.312	24,978	+0.03(+0.78%)
Apr 20, 2015	3.241	3.306	3.228	3.286	44,790	+0.05(+1.39%)
Apr 17, 2015	3.222	3.248	3.222	3.241	38,562	+0.01(+0.40%)
Apr 16, 2015	3.222	3.254	3.222	3.228	31,049	+0.01(+0.20%)
Apr 15, 2015	3.235	3.248	3.222	3.222	100,354	-0.01(-0.40%)
Apr 14, 2015	3.222	3.254	3.222	3.235	25,339	+0.01(+0.20%)
Apr 13, 2015	3.228	3.273	3.215	3.228	70,619	-0.02(-0.60%)
Apr 10, 2015	3.248	3.286	3.222	3.248	35,253	-0.02(-0.59%)
Apr 09, 2015	3.228	3.286	3.209	3.267	53,231	+0.02(+0.60%)
Apr 08, 2015	3.228	3.280	3.222	3.248	45,085	+0.03(+0.80%)
Apr 07, 2015	3.248	3.280	3.222	3.222	36,804	+0.00(+0.00%)
Apr 06, 2015	3.318	3.351	3.222	3.222	127,253	-0.15(-4.40%)
Apr 02, 2015	3.357	3.370	3.370	3.370	49,351	-0.01(-0.19%)
Apr 01, 2015	3.351	3.383	3.351	3.376	95,015	+0.01(+0.19%)
Mar 31, 2015	3.364	3.383	3.351	3.370	69,453	-0.01(-0.38%)
Mar 30, 2015	3.364	3.402	3.357	3.383	80,481	+0.03(+0.77%)
Mar 27, 2015	3.383	3.402	3.338	3.357	163,069	-0.01(-0.38%)
Mar 26, 2015	3.351	3.376	3.331	3.370	59,800	-0.01(-0.38%)
Mar 25, 2015	3.351	3.383	3.333	3.383	51,808	+0.05(+1.35%)
Mar 24, 2015	3.383	3.447	3.293	3.338	117,754	-0.04(-1.14%)
Mar 23, 2015	3.318	3.415	3.306	3.376	218,463	+0.08(+2.54%)
Mar 20, 2015	3.254	3.383	3.245	3.293	140,033	+0.03(+0.99%)
Mar 19, 2015	3.202	3.312	3.106	3.260	69,538	+0.01(+0.40%)
Mar 18, 2015	3.260	3.299	3.223	3.248	17,361	-0.03(-0.98%)
Mar 17, 2015	3.164	3.286	3.151	3.280	50,811	+0.02(+0.59%)
Mar 16, 2015	3.318	3.318	3.093	3.260	187,221	-0.04(-1.17%)
Mar 13, 2015	3.028	3.409	2.996	3.299	161,812	+0.27(+8.94%)
Mar 12, 2015	2.900	3.028	2.893	3.028	73,961	+0.13(+4.44%)
Mar 11, 2015	2.835	2.945	2.803	2.900	95,954	+0.07(+2.51%)
Mar 10, 2015	2.803	2.950	2.706	2.829	295,466	+0.21(+7.86%)
Mar 09, 2015	2.609	2.674	2.609	2.623	49,376	+0.09(+3.56%)
Mar 06, 2015	2.602	2.602	2.532	2.532	37,769	-0.06(-2.21%)
Mar 05, 2015	2.602	2.602	2.586	2.589	6,414	-0.01(-0.24%)
Mar 04, 2015	2.602	2.609	2.596	2.596	178,652	+0.00(+0.00%)
Mar 03, 2015	2.615	2.615	2.583	2.596	11,286	+0.01(+0.25%)
Mar 02, 2015	2.577	2.602	2.564	2.589	22,655	+0.00(+0.00%)
Feb 27, 2015	2.621	2.621	2.577	2.589	63,694	-0.01(-0.24%)
Feb 26, 2015	2.602	2.608	2.570	2.596	6,113	+0.00(+0.00%)
Feb 25, 2015	2.532	2.602	2.532	2.596	24,808	+0.02(+0.74%)
Feb 24, 2015	2.539	2.589	2.539	2.577	27,223	+0.03(+1.25%)
Feb 23, 2015	2.602	2.624	2.475	2.545	61,375	-0.02(-0.74%)
Feb 20, 2015	2.532	2.615	2.507	2.564	19,433	-0.03(-0.98%)
Feb 19, 2015	2.608	2.621	2.570	2.589	36,341	-0.03(-1.21%)
Feb 18, 2015	2.628	2.653	2.621	2.621	13,151	-0.03(-1.20%)
Feb 17, 2015	2.647	2.685	2.605	2.653	90,634	+0.01(+0.24%)
Feb 13, 2015	2.691	2.647	2.647	2.647	41,438	-0.03(-0.95%)
Feb 12, 2015	2.697	2.697	2.672	2.672	4,687	-0.01(-0.24%)
Feb 11, 2015	2.685	2.697	2.666	2.678	18,540	-0.02(-0.71%)
Feb 10, 2015	2.716	2.742	2.685	2.697	175,042	+0.00(+0.00%)
Feb 09, 2015	2.704	2.729	2.685	2.697	18,576	-0.01(-0.23%)
Feb 06, 2015	2.672	2.723	2.672	2.704	11,878	-0.01(-0.23%)
Feb 05, 2015	2.697	2.735	2.666	2.710	126,656	+0.00(+0.00%)
Feb 04, 2015	2.666	2.729	2.666	2.710	55,545	+0.00(+0.00%)
Feb 03, 2015	2.729	2.729	2.678	2.710	49,254	+0.02(+0.71%)
Feb 02, 2015	2.697	2.710	2.666	2.691	25,187	+0.01(+0.24%)
Jan 30, 2015	2.685	2.716	2.659	2.685	18,466	+0.01(+0.24%)
Jan 29, 2015	2.653	2.685	2.634	2.678	60,056	+0.04(+1.68%)
Jan 28, 2015	2.653	2.659	2.634	2.634	14,246	-0.03(-0.95%)
Jan 27, 2015	2.615	2.666	2.609	2.659	26,648	+0.03(+1.21%)
Jan 26, 2015	2.628	2.666	2.570	2.628	66,296	+0.02(+0.65%)
Jan 23, 2015	2.602	2.628	2.593	2.611	35,940	+0.00(+0.08%)
Jan 22, 2015	2.532	2.621	2.532	2.608	57,059	+0.03(+1.36%)
Jan 21, 2015	2.577	2.602	2.526	2.574	44,434	+0.00(+0.12%)
Jan 20, 2015	2.539	2.585	2.539	2.570	54,269	+0.04(+1.76%)
Jan 16, 2015	2.551	2.589	2.520	2.526	24,395	-0.02(-0.75%)
Jan 15, 2015	2.608	2.640	2.545	2.545	20,364	-0.04(-1.47%)
Jan 14, 2015	2.526	2.596	2.526	2.583	5,341	+0.05(+2.00%)
Jan 13, 2015	2.615	2.634	2.520	2.532	66,593	-0.08(-3.16%)
Jan 12, 2015	2.583	2.634	2.583	2.615	23,965	-0.01(-0.48%)
Jan 09, 2015	2.653	2.653	2.608	2.628	14,341	-0.01(-0.48%)
Jan 08, 2015	2.583	2.653	2.583	2.640	41,555	+0.05(+1.96%)
Jan 07, 2015	2.520	2.628	2.520	2.589	484,098	+0.08(+3.03%)
Jan 06, 2015	2.608	2.640	2.501	2.513	394,326	-0.08(-2.94%)
Jan 05, 2015	2.602	2.748	2.583	2.589	46,934	-0.15(-5.56%)
Jan 02, 2015	2.748	2.761	2.735	2.742	8,851	+0.01(+0.23%)
Dec 31, 2014	2.704	2.735	2.735	2.735	62,394	+0.04(+1.41%)
Dec 30, 2014	2.717	2.735	2.697	2.697	39,245	-0.01(-0.47%)
Dec 29, 2014	2.780	2.831	2.678	2.710	56,884	-0.10(-3.39%)
Dec 26, 2014	2.799	2.831	2.799	2.805	39,136	-0.01(-0.23%)
Dec 24, 2014	2.773	2.812	2.812	2.812	30,094	+0.03(+0.91%)
Dec 23, 2014	2.754	2.824	2.742	2.786	25,232	-0.01(-0.45%)
Dec 22, 2014	2.742	2.831	2.742	2.799	197,503	+0.04(+1.61%)
Dec 19, 2014	2.780	2.793	2.754	2.754	9,215	-0.03(-1.14%)
Dec 18, 2014	2.786	2.875	2.742	2.786	80,832	+0.02(+0.69%)
Dec 17, 2014	2.742	2.818	2.734	2.767	27,795	+0.03(+1.16%)
Dec 16, 2014	2.742	2.767	2.721	2.735	52,747	+0.00(+0.00%)
Dec 15, 2014	2.735	2.748	2.698	2.735	97,554	+0.04(+1.65%)
Dec 12, 2014	2.672	2.742	2.672	2.691	160,926	+0.00(+0.00%)
Dec 11, 2014	2.729	2.773	2.691	2.691	52,974	-0.02(-0.70%)
Dec 10, 2014	2.748	2.761	2.710	2.710	68,074	-0.02(-0.70%)
Dec 09, 2014	2.729	2.786	2.710	2.729	21,849	+0.00(+0.00%)
Dec 08, 2014	2.729	2.754	2.716	2.729	28,433	-0.01(-0.46%)
Dec 05, 2014	2.793	2.793	2.729	2.742	34,313	-0.03(-0.92%)
Dec 04, 2014	2.754	2.812	2.735	2.767	26,369	+0.04(+1.40%)
Dec 03, 2014	2.729	2.748	2.701	2.729	28,989	+0.00(+0.00%)
Dec 02, 2014	2.729	2.786	2.704	2.729	38,405	+0.01(+0.23%)
Dec 01, 2014	2.761	2.812	2.716	2.723	22,720	-0.06(-2.28%)
Nov 28, 2014	2.754	2.805	2.736	2.786	14,560	+0.03(+1.15%)
Nov 26, 2014	2.729	2.754	2.754	2.754	82,877	+0.12(+4.53%)
Nov 25, 2014	2.635	2.684	2.629	2.635	103,417	-0.01(-0.47%)
Nov 24, 2014	2.629	2.660	2.598	2.647	44,987	+0.03(+1.10%)
Nov 21, 2014	2.604	2.629	2.574	2.619	37,056	+0.01(+0.55%)
Nov 20, 2014	2.647	2.678	2.586	2.604	53,313	-0.02(-0.94%)
Nov 19, 2014	2.666	2.721	2.629	2.629	24,527	-0.05(-1.84%)
Nov 18, 2014	2.672	2.709	2.641	2.678	147,468	+0.01(+0.46%)
Nov 17, 2014	2.617	2.734	2.617	2.666	204,473	-0.01(-0.23%)
Nov 14, 2014	2.660	2.727	2.640	2.672	73,929	-0.03(-1.25%)
Nov 13, 2014	2.752	2.758	2.641	2.706	94,253	-0.04(-1.46%)
Nov 12, 2014	2.678	2.777	2.669	2.746	303,872	+0.05(+1.83%)
Nov 11, 2014	2.715	2.795	2.660	2.697	26,124	-0.04(-1.57%)
Nov 10, 2014	2.709	2.764	2.617	2.740	126,182	+0.05(+1.83%)
Nov 07, 2014	2.801	2.801	2.567	2.691	212,446	-0.09(-3.32%)
Nov 06, 2014	2.740	2.783	2.530	2.783	139,743	+0.06(+2.26%)
Nov 05, 2014	2.617	2.740	2.574	2.721	35,987	+0.13(+4.99%)
Nov 04, 2014	2.623	2.703	2.592	2.592	34,518	-0.04(-1.64%)
Nov 03, 2014	2.604	2.635	2.487	2.635	102,745	+0.03(+1.18%)
Oct 31, 2014	2.518	2.623	2.444	2.604	96,781	+0.12(+4.96%)
Oct 30, 2014	2.487	2.500	2.389	2.481	63,388	+0.00(+0.00%)
Oct 29, 2014	2.512	2.549	2.481	2.481	17,523	-0.01(-0.25%)
Oct 28, 2014	2.253	2.512	2.253	2.487	150,471	+0.23(+10.08%)
Oct 27, 2014	2.247	2.241	2.237	2.260	46,288	+0.02(+0.82%)
Oct 24, 2014	2.290	2.290	2.216	2.241	125,273	-0.05(-2.15%)
Oct 23, 2014	2.316	2.316	2.284	2.290	239,870	-0.02(-1.06%)
Oct 22, 2014	2.407	2.426	2.315	2.315	43,987	-0.11(-4.57%)
Oct 21, 2014	2.358	2.426	2.333	2.426	100,815	+0.07(+3.14%)
Oct 20, 2014	2.377	2.389	2.352	2.352	38,723	-0.02(-1.04%)
Oct 17, 2014	2.407	2.463	2.377	2.377	37,063	-0.04(-1.53%)
Oct 16, 2014	2.383	2.432	2.309	2.413	64,190	-0.01(-0.51%)
Oct 15, 2014	2.395	2.498	2.309	2.426	310,845	+0.04(+1.55%)
Oct 14, 2014	2.432	2.432	2.340	2.389	79,734	-0.06(-2.51%)
Oct 13, 2014	2.450	2.475	2.357	2.450	77,249	-0.02(-0.87%)
Oct 10, 2014	2.494	2.567	2.244	2.472	232,793	-0.03(-1.11%)
Oct 09, 2014	2.524	2.549	2.494	2.500	53,000	-0.02(-0.73%)
Oct 08, 2014	2.543	2.567	2.506	2.518	20,728	-0.02(-0.73%)
Oct 07, 2014	2.512	2.727	2.512	2.537	45,310	-0.02(-0.72%)
Oct 06, 2014	2.709	2.709	2.530	2.555	23,203	-0.10(-3.93%)
Oct 03, 2014	2.524	2.684	2.481	2.660	37,144	+0.14(+5.37%)
Oct 02, 2014	2.555	2.555	2.481	2.524	78,661	-0.04(-1.68%)
Oct 01, 2014	2.629	2.663	2.546	2.567	61,433	-0.09(-3.25%)
Sep 30, 2014	2.604	2.654	2.524	2.654	48,744	+0.04(+1.65%)
Sep 29, 2014	2.586	2.641	2.586	2.610	26,627	+0.02(+0.95%)
Sep 26, 2014	2.555	2.654	2.538	2.586	50,427	-0.02(-0.71%)
Sep 25, 2014	2.660	2.660	2.580	2.604	39,856	-0.07(-2.53%)
Sep 24, 2014	2.752	2.752	2.660	2.672	39,465	-0.04(-1.59%)
Sep 23, 2014	2.764	2.801	2.660	2.715	67,260	-0.07(-2.43%)
Sep 22, 2014	2.795	2.795	2.734	2.783	84,779	+0.07(+2.49%)
Sep 19, 2014	2.672	2.715	2.660	2.715	41,349	+0.04(+1.38%)
Sep 18, 2014	2.678	2.709	2.666	2.678	22,692	+0.00(+0.00%)
Sep 17, 2014	2.695	2.734	2.660	2.678	33,286	-0.05(-1.81%)
Sep 16, 2014	2.697	2.727	2.623	2.727	152,774	+0.02(+0.68%)
Sep 15, 2014	2.734	2.734	2.654	2.709	87,664	-0.02(-0.90%)
Sep 12, 2014	2.758	2.801	2.715	2.734	18,404	-0.04(-1.33%)
Sep 11, 2014	2.783	2.789	2.740	2.771	28,622	-0.02(-0.66%)
Sep 10, 2014	2.734	2.832	2.629	2.789	29,609	-0.01(-0.22%)
Sep 09, 2014	2.852	2.900	2.740	2.795	58,111	-0.01(-0.44%)
Sep 08, 2014	2.826	2.863	2.801	2.807	24,543	-0.04(-1.51%)
Sep 05, 2014	2.888	2.900	2.832	2.851	41,880	-0.02(-0.64%)
Sep 04, 2014	2.974	2.986	2.863	2.869	88,913	-0.08(-2.71%)
Sep 03, 2014	2.918	2.980	2.896	2.949	117,676	+0.09(+3.23%)
Sep 02, 2014	2.820	2.912	2.777	2.857	64,080	+0.04(+1.53%)
Aug 29, 2014	2.832	2.814	2.814	2.814	61,720	+0.00(+0.00%)
Aug 28, 2014	2.801	2.863	2.801	2.814	32,544	+0.02(+0.77%)
Aug 27, 2014	2.771	2.832	2.771	2.792	50,635	+0.00(+0.11%)
Aug 26, 2014	2.801	2.888	2.789	2.789	39,148	+0.03(+1.01%)
Aug 25, 2014	2.707	2.839	2.707	2.761	50,739	+0.02(+0.88%)
Aug 22, 2014	2.791	2.845	2.701	2.737	69,868	-0.06(-2.18%)
Aug 21, 2014	2.749	2.815	2.749	2.798	39,531	+0.03(+1.13%)
Aug 20, 2014	2.725	2.809	2.665	2.767	59,182	+0.05(+1.99%)
Aug 19, 2014	2.641	2.731	2.641	2.713	104,294	+0.06(+2.26%)
Aug 18, 2014	2.623	2.697	2.576	2.653	205,749	+0.03(+1.14%)
Aug 15, 2014	2.635	2.683	2.582	2.623	85,557	-0.01(-0.23%)
Aug 14, 2014	2.617	2.695	2.588	2.629	88,208	-0.01(-0.45%)
Aug 13, 2014	2.713	2.713	2.576	2.641	130,890	-0.02(-0.90%)
Aug 12, 2014	2.707	2.707	2.653	2.665	23,784	-0.02(-0.89%)
Aug 11, 2014	2.558	2.845	2.534	2.689	229,178	+0.09(+3.46%)
Aug 08, 2014	2.588	2.605	2.567	2.600	59,546	+0.01(+0.46%)
Aug 07, 2014	2.647	2.659	2.576	2.588	227,896	-0.07(-2.70%)
Aug 06, 2014	2.629	2.719	2.102	2.659	485,273	-0.11(-3.90%)
Aug 05, 2014	2.761	2.833	2.731	2.767	111,567	+0.01(+0.43%)
Aug 04, 2014	2.737	2.812	2.737	2.755	57,186	+0.02(+0.88%)
Aug 01, 2014	2.737	2.821	2.725	2.731	165,209	-0.05(-1.85%)
Jul 31, 2014	2.929	2.977	2.746	2.783	96,695	-0.17(-5.76%)
Jul 30, 2014	2.905	2.965	2.875	2.953	71,773	+0.03(+1.02%)
Jul 29, 2014	2.881	2.959	2.845	2.923	34,726	+0.07(+2.31%)
Jul 28, 2014	2.863	2.887	2.818	2.857	19,391	-0.01(-0.42%)
Jul 25, 2014	2.893	2.905	2.863	2.869	22,834	+0.01(+0.42%)
Jul 24, 2014	2.725	2.891	2.725	2.857	111,822	+0.08(+3.02%)
Jul 23, 2014	2.923	2.941	2.707	2.773	214,695	-0.13(-4.54%)
Jul 22, 2014	2.905	2.941	2.863	2.905	45,802	+0.04(+1.25%)
Jul 21, 2014	2.929	2.941	2.845	2.869	49,226	-0.06(-2.05%)
Jul 18, 2014	2.851	2.929	2.824	2.929	30,318	+0.07(+2.52%)
Jul 17, 2014	2.827	2.881	2.815	2.857	48,166	+0.00(+0.00%)
Jul 16, 2014	2.839	2.905	2.779	2.857	65,636	-0.08(-2.85%)
Jul 15, 2014	2.929	2.941	2.917	2.941	37,381	+0.01(+0.20%)
Jul 14, 2014	2.941	2.959	2.911	2.935	68,237	+0.00(+0.00%)
Jul 11, 2014	2.935	2.965	2.887	2.935	75,597	-0.01(-0.20%)
Jul 10, 2014	2.887	2.959	2.875	2.941	64,352	+0.02(+0.82%)
Jul 09, 2014	2.875	2.935	2.743	2.917	73,904	+0.05(+1.67%)
Jul 08, 2014	2.935	2.935	2.839	2.869	69,596	-0.05(-1.64%)
Jul 07, 2014	2.983	2.983	2.917	2.917	144,574	-0.07(-2.21%)
Jul 03, 2014	2.989	2.983	2.983	2.983	44,910	-0.01(-0.40%)
Jul 02, 2014	2.935	2.995	2.935	2.995	115,490	+0.06(+2.04%)
Jul 01, 2014	2.845	2.953	2.845	2.935	116,864	+0.08(+2.73%)
Jun 30, 2014	2.851	2.899	2.821	2.857	81,101	+0.02(+0.63%)
Jun 27, 2014	2.689	2.843	2.689	2.839	258,534	+0.13(+4.64%)
Jun 26, 2014	2.707	2.719	2.642	2.713	62,067	-0.01(-0.44%)
Jun 25, 2014	2.671	2.791	2.635	2.725	271,588	+0.04(+1.34%)
Jun 24, 2014	2.767	2.827	2.665	2.689	126,364	-0.11(-3.85%)
Jun 23, 2014	2.785	2.881	2.761	2.797	158,964	+0.04(+1.30%)
Jun 20, 2014	2.673	2.779	2.673	2.761	58,970	+0.08(+3.13%)
Jun 19, 2014	2.701	2.743	2.647	2.677	88,120	-0.04(-1.32%)
Jun 18, 2014	2.641	2.725	2.635	2.713	69,803	+0.07(+2.72%)
Jun 17, 2014	2.594	2.689	2.594	2.641	67,269	+0.02(+0.92%)
Jun 16, 2014	2.576	2.641	2.564	2.617	33,940	+0.03(+1.18%)
Jun 13, 2014	2.576	2.610	2.564	2.587	71,922	+0.02(+0.68%)
Jun 12, 2014	2.486	2.600	2.486	2.570	186,114	+0.07(+2.88%)
Jun 11, 2014	2.462	2.546	2.402	2.498	150,663	+0.04(+1.71%)
Jun 10, 2014	2.504	2.516	2.450	2.456	52,584	-0.08(-3.30%)
Jun 06, 2014	2.546	2.561	2.456	2.540	142,841	+0.02(+0.71%)
Jun 05, 2014	2.432	2.552	2.420	2.522	131,780	+0.11(+4.47%)
Jun 04, 2014	2.402	2.438	2.396	2.414	44,117	+0.07(+2.95%)
Jun 03, 2014	2.333	2.368	2.327	2.345	31,922	-0.01(-0.25%)
Jun 02, 2014	2.379	2.385	2.304	2.350	84,238	-0.01(-0.25%)
May 30, 2014	2.339	2.410	2.339	2.356	120,573	+0.01(+0.25%)
May 29, 2014	2.356	2.408	2.345	2.350	66,319	+0.00(+0.00%)
May 28, 2014	2.455	2.565	2.350	2.350	218,529	-0.09(-3.80%)
May 27, 2014	2.519	2.548	2.414	2.443	110,841	+0.01(+0.48%)
May 23, 2014	2.606	2.432	2.432	2.432	300,340	-0.08(-3.23%)
May 22, 2014	2.362	2.548	2.362	2.513	138,111	+0.13(+5.61%)
May 21, 2014	2.397	2.466	2.356	2.379	105,636	-0.04(-1.68%)
May 20, 2014	2.379	2.443	2.327	2.420	93,536	+0.04(+1.71%)
May 19, 2014	2.374	2.403	2.321	2.379	170,623	-0.01(-0.24%)
May 16, 2014	2.321	2.397	2.321	2.385	141,918	+0.06(+2.49%)
May 15, 2014	2.275	2.368	2.275	2.327	176,828	+0.02(+0.75%)
May 14, 2014	2.466	2.466	2.263	2.310	298,577	-0.17(-7.01%)
May 13, 2014	2.588	2.612	2.437	2.484	265,017	-0.12(-4.68%)
May 12, 2014	2.646	2.681	2.577	2.606	459,008	-0.03(-1.32%)
May 09, 2014	2.652	2.658	2.537	2.641	282,064	-0.04(-1.52%)
May 08, 2014	2.629	2.855	2.548	2.681	495,514	+0.00(+0.00%)
May 07, 2014	2.623	2.699	2.443	2.681	258,013	+0.04(+1.54%)
May 06, 2014	2.577	2.670	2.577	2.641	146,172	+0.09(+3.41%)
May 05, 2014	2.443	2.559	2.443	2.554	88,191	+0.07(+2.80%)
May 02, 2014	2.565	2.606	2.443	2.484	115,790	-0.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Primo Water Corp (NQ: PRMW )

Historical Prices

Popular Pages