Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.6446	0.6497	0.6040	0.6294	0	+0.01(+0.81%)
Apr 29, 2013	0.6090	0.6497	0.6090	0.6243	67,891	-0.03(-4.65%)
Apr 26, 2013	0.6395	0.6547	0.6142	0.6547	33,063	+0.03(+4.03%)
Apr 25, 2013	0.6294	0.6445	0.6114	0.6294	64,784	+0.01(+0.81%)
Apr 24, 2013	0.6497	0.6522	0.6090	0.6243	0	-0.03(-3.91%)
Apr 23, 2013	0.6294	0.6497	0.5989	0.6497	406,819	+0.00(+0.01%)
Apr 22, 2013	0.6497	0.6750	0.6344	0.6496	131,876	-0.01(-1.55%)
Apr 19, 2013	0.6141	0.6598	0.6040	0.6598	59,841	+0.04(+5.69%)
Apr 18, 2013	0.6344	0.6547	0.6141	0.6243	92,303	+0.01(+0.82%)
Apr 17, 2013	0.6446	0.6547	0.6141	0.6192	98,780	-0.01(-1.61%)
Apr 16, 2013	0.6192	0.6700	0.6052	0.6294	232,209	+0.02(+3.33%)
Apr 15, 2013	0.6801	0.7106	0.5735	0.6090	572,362	-0.10(-13.67%)
Apr 12, 2013	0.7055	0.7081	0.6649	0.7055	166,244	-0.01(-0.71%)
Apr 11, 2013	0.7613	0.7918	0.6903	0.7106	426,053	-0.07(-9.09%)
Apr 10, 2013	0.7765	0.8019	0.7410	0.7816	384,114	+0.01(+0.65%)
Apr 09, 2013	0.8121	0.8121	0.7512	0.7765	335,351	-0.04(-4.38%)
Apr 08, 2013	0.6953	0.8831	0.6801	0.8121	1,548,481	+0.13(+19.40%)
Apr 05, 2013	0.6700	0.7106	0.6090	0.6801	468,503	-0.01(-1.47%)
Apr 04, 2013	0.5786	0.7359	0.5735	0.6903	1,665,843	+0.10(+17.24%)
Apr 03, 2013	0.5583	0.5989	0.5583	0.5887	89,176	+0.03(+4.50%)
Apr 02, 2013	0.5583	0.6344	0.5532	0.5634	337,542	+0.01(+0.91%)
Apr 01, 2013	0.5481	0.5735	0.5329	0.5583	166,589	+0.00(+0.00%)
Mar 28, 2013	0.5684	0.5837	0.5380	0.5583	239,138	-0.03(-4.35%)
Mar 27, 2013	0.5785	0.5887	0.5685	0.5837	109,068	+0.00(+0.00%)
Mar 26, 2013	0.5786	0.5837	0.5431	0.5837	382,851	+0.01(+1.77%)
Mar 25, 2013	0.5786	0.5811	0.5481	0.5735	206,107	-0.01(-1.74%)
Mar 22, 2013	0.5684	0.5938	0.5481	0.5837	148,992	+0.00(+0.00%)
Mar 21, 2013	0.6090	0.6090	0.5634	0.5837	225,301	-0.03(-4.17%)
Mar 20, 2013	0.5989	0.6395	0.5329	0.6090	1,382,645	-0.03(-4.76%)
Mar 19, 2013	0.5177	0.6598	0.5177	0.6395	1,451,607	+0.13(+24.75%)
Mar 18, 2013	0.5075	0.5177	0.5075	0.5126	178,960	+0.02(+3.06%)
Mar 15, 2013	0.5075	0.5177	0.4974	0.4974	75,987	-0.01(-2.00%)
Mar 14, 2013	0.5177	0.5177	0.5025	0.5075	58,168	-0.01(-0.99%)
Mar 13, 2013	0.5278	0.5278	0.5025	0.5126	22,605	+0.01(+1.00%)
Mar 12, 2013	0.5177	0.5177	0.5075	0.5075	42,810	-0.01(-0.99%)
Mar 11, 2013	0.5075	0.5177	0.5025	0.5126	124,015	+0.00(+0.00%)
Mar 08, 2013	0.5431	0.5431	0.5030	0.5126	212,090	-0.02(-3.81%)
Mar 07, 2013	0.5329	0.5329	0.5228	0.5329	13,299	+0.01(+1.94%)
Mar 06, 2013	0.5329	0.5481	0.5228	0.5228	104,188	-0.01(-1.90%)
Mar 05, 2013	0.5228	0.5481	0.5177	0.5329	87,762	+0.01(+0.96%)
Mar 04, 2013	0.5177	0.5431	0.5177	0.5278	43,255	+0.00(+0.00%)
Mar 01, 2013	0.5228	0.5329	0.5177	0.5278	40,717	+0.01(+1.96%)
Feb 28, 2013	0.5228	0.5278	0.5177	0.5177	112,940	-0.02(-2.86%)
Feb 27, 2013	0.5304	0.5532	0.5228	0.5329	38,954	-0.01(-0.94%)
Feb 26, 2013	0.5329	0.5481	0.5228	0.5380	60,570	-0.02(-2.75%)
Feb 22, 2013	0.5481	0.5583	0.5329	0.5532	114,128	+0.00(+0.00%)
Feb 21, 2013	0.5583	0.5735	0.5380	0.5532	72,579	+0.02(+3.77%)
Feb 20, 2013	0.5837	0.5837	0.5177	0.5331	307,915	-0.05(-8.66%)
Feb 19, 2013	0.5532	0.5938	0.5532	0.5837	140,715	+0.02(+3.60%)
Feb 15, 2013	0.5837	0.5837	0.5634	0.5634	111,249	-0.03(-4.31%)
Feb 14, 2013	0.5837	0.6085	0.5678	0.5887	214,187	+0.01(+1.75%)
Feb 13, 2013	0.5735	0.6192	0.5684	0.5786	108,603	-0.01(-0.87%)
Feb 12, 2013	0.6040	0.6141	0.5634	0.5837	165,994	-0.02(-2.54%)
Feb 11, 2013	0.5938	0.6090	0.5684	0.5989	107,697	+0.02(+2.61%)
Feb 08, 2013	0.5989	0.6090	0.5583	0.5837	71,996	-0.01(-1.70%)
Feb 07, 2013	0.5989	0.6040	0.5887	0.5938	100,249	-0.01(-0.86%)
Feb 06, 2013	0.6040	0.6090	0.5938	0.5989	83,234	-0.01(-1.67%)
Feb 04, 2013	0.6191	0.6395	0.5938	0.6090	138,774	+0.01(+1.69%)
Feb 01, 2013	0.6192	0.6294	0.5939	0.5989	86,578	-0.03(-4.84%)
Jan 31, 2013	0.5938	0.6294	0.5887	0.6294	211,419	+0.03(+5.08%)
Jan 30, 2013	0.5938	0.6044	0.5938	0.5989	43,204	+0.01(+0.85%)
Jan 29, 2013	0.6090	0.6090	0.5938	0.5938	153,126	-0.02(-2.50%)
Jan 28, 2013	0.6395	0.6395	0.5938	0.6090	121,674	-0.02(-3.23%)
Jan 25, 2013	0.6040	0.6446	0.6040	0.6294	136,451	+0.02(+2.48%)
Jan 24, 2013	0.6090	0.6294	0.5837	0.6141	142,134	+0.00(+0.00%)
Jan 23, 2013	0.6344	0.6446	0.6090	0.6141	58,054	-0.01(-1.63%)
Jan 22, 2013	0.5989	0.6598	0.5989	0.6243	99,079	+0.03(+4.24%)
Jan 18, 2013	0.5938	0.6608	0.5927	0.5989	314,133	+0.02(+2.61%)
Jan 17, 2013	0.6040	0.6040	0.5786	0.5837	48,070	-0.01(-1.71%)
Jan 16, 2013	0.6090	0.6091	0.5837	0.5938	64,162	-0.01(-0.85%)
Jan 15, 2013	0.6141	0.6141	0.5786	0.5989	88,577	+0.02(+2.61%)
Jan 14, 2013	0.6090	0.6192	0.5735	0.5837	97,885	-0.02(-3.77%)
Jan 11, 2013	0.6141	0.6192	0.6040	0.6065	138,707	-0.01(-1.24%)
Jan 10, 2013	0.6242	0.6294	0.6064	0.6141	57,914	+0.01(+1.68%)
Jan 09, 2013	0.6141	0.6192	0.5989	0.6040	86,101	+0.00(+0.00%)
Jan 08, 2013	0.5938	0.6243	0.5837	0.6040	148,791	+0.01(+0.85%)
Jan 07, 2013	0.6141	0.6294	0.5912	0.5989	193,150	-0.01(-1.67%)
Jan 04, 2013	0.5735	0.6547	0.5583	0.6090	372,467	+0.04(+6.19%)
Jan 03, 2013	0.5887	0.5887	0.5583	0.5735	57,138	-0.02(-2.59%)
Jan 02, 2013	0.5989	0.6090	0.5735	0.5887	155,467	+0.01(+1.75%)
Dec 31, 2012	0.5532	0.5938	0.5278	0.5786	338,537	+0.03(+4.59%)
Dec 28, 2012	0.5583	0.5786	0.5334	0.5532	204,858	-0.02(-3.54%)
Dec 27, 2012	0.5939	0.5989	0.5684	0.5735	160,116	-0.04(-5.83%)
Dec 26, 2012	0.6294	0.6344	0.5684	0.6090	150,557	+0.01(+1.69%)
Dec 24, 2012	0.5786	0.6090	0.5583	0.5989	75,428	+0.04(+7.27%)
Dec 21, 2012	0.5786	0.6039	0.5583	0.5583	297,498	-0.05(-7.56%)
Dec 20, 2012	0.5735	0.6192	0.5684	0.6040	337,012	+0.03(+5.31%)
Dec 19, 2012	0.6090	0.6294	0.5634	0.5735	223,193	-0.03(-4.24%)
Dec 18, 2012	0.6455	0.6455	0.5837	0.5989	113,836	-0.05(-7.09%)
Dec 17, 2012	0.6141	0.6851	0.6141	0.6446	132,296	+0.01(+1.60%)
Dec 14, 2012	0.6344	0.6440	0.5329	0.6344	354,672	-0.01(-1.57%)
Dec 13, 2012	0.6547	0.7156	0.6446	0.6446	213,651	-0.02(-2.31%)
Dec 12, 2012	0.6344	0.6903	0.6243	0.6598	774,224	+0.04(+6.56%)
Dec 11, 2012	0.5837	0.6243	0.5837	0.6192	327,368	+0.03(+5.17%)
Dec 10, 2012	0.5329	0.6090	0.5329	0.5887	271,029	+0.05(+9.43%)
Dec 07, 2012	0.5431	0.5481	0.5329	0.5380	63,778	-0.01(-0.93%)
Dec 06, 2012	0.5228	0.5481	0.5126	0.5431	77,422	+0.02(+2.88%)
Dec 05, 2012	0.5278	0.5735	0.5075	0.5278	182,806	-0.01(-0.95%)
Dec 04, 2012	0.5177	0.5329	0.5075	0.5329	95,032	+0.01(+0.96%)
Nov 30, 2012	0.5177	0.5380	0.5177	0.5278	36,844	+0.01(+0.97%)
Nov 29, 2012	0.5278	0.5329	0.5075	0.5228	127,650	+0.00(+0.00%)
Nov 28, 2012	0.5278	0.5380	0.5126	0.5228	74,374	+0.01(+0.98%)
Nov 27, 2012	0.5126	0.5228	0.5126	0.5177	43,277	+0.00(+0.00%)
Nov 26, 2012	0.5075	0.5329	0.5075	0.5177	95,276	+0.01(+2.51%)
Nov 23, 2012	0.5075	0.5228	0.4975	0.5050	36,844	-0.01(-0.99%)
Nov 21, 2012	0.5075	0.5278	0.5075	0.5101	103,341	-0.00(-0.50%)
Nov 20, 2012	0.4974	0.5127	0.4872	0.5126	124,098	+0.02(+3.06%)
Nov 19, 2012	0.5177	0.5177	0.4923	0.4974	214,222	-0.02(-2.97%)
Nov 16, 2012	0.4923	0.5228	0.4923	0.5126	202,596	+0.02(+3.59%)
Nov 15, 2012	0.5177	0.5329	0.4822	0.4949	214,691	-0.02(-4.41%)
Nov 14, 2012	0.5126	0.5278	0.5126	0.5177	360,453	+0.02(+3.61%)
Nov 13, 2012	0.5431	0.5431	0.4822	0.4997	436,878	-0.04(-7.99%)
Nov 12, 2012	0.5380	0.5532	0.5177	0.5431	194,175	+0.01(+0.94%)
Nov 09, 2012	0.5481	0.5735	0.5075	0.5380	629,806	-0.03(-5.36%)
Nov 08, 2012	0.5583	0.6953	0.5431	0.5684	2,647,516	+0.06(+10.89%)
Nov 07, 2012	0.5583	0.5785	0.5075	0.5126	835,001	-0.04(-7.34%)
Nov 06, 2012	0.5684	0.5786	0.5329	0.5532	922,525	-0.03(-4.39%)
Nov 05, 2012	0.4669	0.6141	0.4669	0.5786	5,933,339	+0.20(+54.05%)
Nov 02, 2012	0.3908	0.3908	0.3654	0.3756	69,353	-0.01(-1.70%)
Nov 01, 2012	0.3807	0.3995	0.3756	0.3821	222,762	+0.00(+1.11%)
Oct 31, 2012	0.3654	0.3835	0.3654	0.3779	33,455	+0.01(+3.40%)
Oct 26, 2012	0.3553	0.3654	0.3654	0.3654	119,005	+0.02(+4.35%)
Oct 25, 2012	0.3756	0.3806	0.3502	0.3502	184,296	-0.03(-6.76%)
Oct 24, 2012	0.3857	0.3859	0.3604	0.3756	141,584	-0.00(-0.90%)
Oct 23, 2012	0.3857	0.3908	0.3705	0.3790	263,253	-0.01(-3.03%)
Oct 19, 2012	0.4060	0.4257	0.3713	0.3908	512,231	-0.01(-2.53%)
Oct 18, 2012	0.4505	0.4508	0.3911	0.4010	492,737	-0.04(-9.20%)
Oct 17, 2012	0.4263	0.4522	0.4263	0.4416	248,521	+0.01(+2.96%)
Oct 16, 2012	0.4416	0.4619	0.4218	0.4289	458,313	-0.01(-2.87%)
Oct 15, 2012	0.4619	0.4619	0.4322	0.4416	472,635	-0.02(-4.40%)
Oct 12, 2012	0.4720	0.4872	0.4568	0.4619	176,354	-0.01(-2.14%)
Oct 11, 2012	0.5075	0.5126	0.4263	0.4720	944,846	-0.03(-5.11%)
Oct 10, 2012	0.5126	0.5278	0.4923	0.4974	141,491	-0.02(-2.97%)
Oct 09, 2012	0.5228	0.5329	0.5074	0.5126	154,420	+0.00(+0.00%)
Oct 08, 2012	0.5025	0.5329	0.5025	0.5126	80,929	+0.01(+2.02%)
Oct 05, 2012	0.5228	0.5228	0.5025	0.5025	354,187	-0.01(-1.98%)
Oct 04, 2012	0.5278	0.5278	0.5126	0.5126	281,771	-0.02(-3.81%)
Oct 03, 2012	0.5228	0.5329	0.5075	0.5329	288,378	+0.01(+1.94%)
Oct 02, 2012	0.5278	0.5430	0.5075	0.5228	863,387	-0.01(-0.96%)
Oct 01, 2012	0.5329	0.5431	0.5228	0.5278	167,355	-0.01(-0.95%)
Sep 28, 2012	0.5329	0.5532	0.5329	0.5329	142,760	+0.00(+0.00%)
Sep 27, 2012	0.5329	0.5532	0.5329	0.5329	91,964	+0.00(+0.00%)
Sep 26, 2012	0.5583	0.5583	0.5329	0.5329	191,487	-0.02(-2.78%)
Sep 25, 2012	0.5481	0.5583	0.5481	0.5481	243,256	+0.01(+1.89%)
Sep 24, 2012	0.5634	0.5786	0.5329	0.5380	332,705	-0.04(-6.19%)
Sep 21, 2012	0.5583	0.5839	0.5583	0.5735	279,076	+0.00(+0.00%)
Sep 20, 2012	0.6090	0.6090	0.5735	0.5735	150,297	-0.04(-6.61%)
Sep 19, 2012	0.6090	0.6446	0.6090	0.6141	308,219	-0.01(-0.82%)
Sep 18, 2012	0.5655	0.6192	0.5655	0.6192	204,730	+0.05(+8.93%)
Sep 17, 2012	0.5583	0.5826	0.5583	0.5684	41,710	+0.00(+0.00%)
Sep 14, 2012	0.5583	0.5684	0.5583	0.5684	163,135	+0.01(+0.90%)
Sep 13, 2012	0.5736	0.5786	0.5583	0.5634	108,958	-0.01(-1.77%)
Sep 12, 2012	0.5786	0.5837	0.5634	0.5735	140,697	+0.01(+0.89%)
Sep 11, 2012	0.5684	0.6040	0.5684	0.5684	145,749	+0.00(+0.00%)
Sep 10, 2012	0.5684	0.6040	0.5684	0.5684	182,189	-0.03(-5.08%)
Sep 07, 2012	0.5837	0.6090	0.5837	0.5989	62,918	+0.01(+0.85%)
Sep 06, 2012	0.5887	0.6040	0.5786	0.5938	279,289	+0.01(+0.86%)
Sep 05, 2012	0.5965	0.6040	0.5786	0.5887	61,380	-0.01(-0.85%)
Sep 04, 2012	0.6090	0.6090	0.5786	0.5938	138,430	-0.02(-2.50%)
Aug 31, 2012	0.6090	0.6294	0.5931	0.6090	269,707	-0.01(-0.83%)
Aug 30, 2012	0.6192	0.6344	0.6040	0.6141	71,383	-0.01(-1.63%)
Aug 29, 2012	0.6243	0.6446	0.6141	0.6243	215,272	+0.00(+0.00%)
Aug 27, 2012	0.5938	0.6344	0.5887	0.6243	205,683	+0.03(+5.13%)
Aug 24, 2012	0.5583	0.6243	0.5583	0.5938	486,107	+0.03(+5.41%)
Aug 23, 2012	0.5887	0.5887	0.5583	0.5634	324,816	-0.03(-5.13%)
Aug 22, 2012	0.6294	0.6294	0.5938	0.5938	47,848	-0.03(-4.88%)
Aug 21, 2012	0.6192	0.6294	0.5989	0.6243	212,364	-0.01(-0.81%)
Aug 20, 2012	0.6090	0.6294	0.5989	0.6294	83,283	+0.02(+2.48%)
Aug 17, 2012	0.5938	0.6294	0.5735	0.6141	206,972	+0.03(+5.22%)
Aug 16, 2012	0.5735	0.5887	0.5582	0.5837	293,331	+0.02(+2.68%)
Aug 15, 2012	0.6040	0.6040	0.5634	0.5684	394,856	-0.03(-4.27%)
Aug 14, 2012	0.5837	0.6090	0.5786	0.5938	300,972	+0.02(+2.63%)
Aug 13, 2012	0.6090	0.6192	0.5684	0.5786	430,356	-0.03(-5.00%)
Aug 10, 2012	0.6141	0.6294	0.6090	0.6090	483,719	-0.01(-1.64%)
Aug 09, 2012	0.5735	0.6294	0.5636	0.6192	1,132,232	+0.04(+6.09%)
Aug 08, 2012	0.5329	0.5938	0.4877	0.5837	3,604,346	-0.16(-21.23%)
Aug 07, 2012	0.7512	0.7765	0.7258	0.7410	732,265	-0.01(-0.68%)
Aug 06, 2012	0.7816	0.7867	0.7309	0.7461	525,413	-0.03(-3.92%)
Aug 03, 2012	0.7715	0.8121	0.7613	0.7765	139,423	+0.02(+2.68%)
Aug 02, 2012	0.7613	0.7765	0.7207	0.7562	342,399	-0.01(-0.67%)
Aug 01, 2012	0.7715	0.8070	0.7562	0.7613	195,195	+0.01(+0.67%)
Jul 31, 2012	0.7816	0.8121	0.7562	0.7562	213,812	-0.03(-3.25%)
Jul 30, 2012	0.7664	0.8070	0.7664	0.7816	162,083	+0.02(+2.67%)
Jul 27, 2012	0.7816	0.8121	0.7512	0.7613	354,329	-0.02(-2.60%)
Jul 26, 2012	0.8121	0.8171	0.7207	0.7816	466,554	-0.04(-4.35%)
Jul 25, 2012	0.8171	0.8628	0.8070	0.8171	297,983	-0.01(-1.23%)
Jul 24, 2012	0.8780	0.9136	0.7867	0.8273	509,371	-0.06(-6.86%)
Jul 23, 2012	0.8933	0.9491	0.8628	0.8882	1,273,779	+0.00(+0.00%)
Jul 20, 2012	0.7968	0.8933	0.7867	0.8882	860,087	+0.09(+10.76%)
Jul 19, 2012	0.7765	0.8270	0.7765	0.8019	290,382	+0.04(+4.64%)
Jul 18, 2012	0.7765	0.8019	0.7613	0.7664	177,680	-0.01(-1.31%)
Jul 17, 2012	0.8121	0.8121	0.7512	0.7765	343,743	-0.03(-3.77%)
Jul 16, 2012	0.8019	0.8070	0.7664	0.8070	233,196	+0.01(+1.27%)
Jul 13, 2012	0.8070	0.8476	0.7720	0.7968	251,224	-0.02(-2.48%)
Jul 12, 2012	0.8476	0.8476	0.7791	0.8171	559,426	-0.03(-3.01%)
Jul 11, 2012	0.8628	0.8730	0.8273	0.8425	500,808	-0.02(-2.35%)
Jul 10, 2012	0.7918	0.8729	0.7715	0.8628	1,528,652	+0.07(+8.28%)
Jul 09, 2012	0.6903	0.8070	0.6801	0.7968	1,174,343	+0.11(+15.44%)
Jul 06, 2012	0.6852	0.7004	0.6700	0.6903	543,429	+0.01(+0.74%)
Jul 05, 2012	0.6598	0.7207	0.6598	0.6852	1,114,129	+0.03(+3.85%)
Jul 03, 2012	0.6040	0.6598	0.6040	0.6598	826,822	+0.06(+10.17%)
Jul 02, 2012	0.5786	0.6192	0.5634	0.5989	404,689	+0.04(+6.31%)
Jun 29, 2012	0.6040	0.6141	0.5583	0.5634	264,275	-0.03(-5.13%)
Jun 28, 2012	0.5887	0.6243	0.5837	0.5938	266,529	+0.01(+0.86%)
Jun 27, 2012	0.5684	0.5938	0.5532	0.5887	398,735	+0.03(+5.45%)
Jun 26, 2012	0.5837	0.5938	0.5481	0.5583	612,735	-0.02(-3.51%)
Jun 25, 2012	0.6040	0.6243	0.5684	0.5786	301,090	-0.02(-2.56%)
Jun 22, 2012	0.5837	0.6141	0.5786	0.5938	5,488,996	+0.02(+3.54%)
Jun 21, 2012	0.6141	0.6141	0.5684	0.5735	675,995	-0.04(-5.83%)
Jun 20, 2012	0.6141	0.6344	0.5887	0.6090	637,963	+0.00(+0.00%)
Jun 19, 2012	0.5989	0.6192	0.5887	0.6090	626,192	+0.02(+2.56%)
Jun 18, 2012	0.6090	0.6192	0.5735	0.5938	523,823	-0.02(-2.50%)
Jun 15, 2012	0.6040	0.6141	0.5989	0.6090	310,691	+0.00(+0.00%)
Jun 14, 2012	0.6344	0.6344	0.5989	0.6090	253,037	-0.02(-3.23%)
Jun 13, 2012	0.6141	0.6344	0.5938	0.6294	543,248	+0.03(+4.20%)
Jun 12, 2012	0.5837	0.6395	0.5634	0.6040	913,097	+0.02(+3.48%)
Jun 11, 2012	0.5837	0.5989	0.5684	0.5837	312,727	+0.00(+0.00%)
Jun 08, 2012	0.5938	0.5989	0.5634	0.5837	637,031	-0.02(-2.54%)
Jun 07, 2012	0.6497	0.6497	0.5938	0.5989	419,212	-0.03(-4.07%)
Jun 06, 2012	0.5938	0.6801	0.5938	0.6243	1,025,318	+0.03(+5.13%)
Jun 05, 2012	0.5989	0.6090	0.5862	0.5938	310,433	-0.01(-0.85%)
Jun 04, 2012	0.6446	0.6493	0.5989	0.5989	496,853	-0.03(-4.84%)
Jun 01, 2012	0.6192	0.6395	0.6090	0.6294	470,582	+0.00(+0.00%)
May 31, 2012	0.6547	0.6700	0.6294	0.6294	1,486,006	-0.03(-3.88%)
May 30, 2012	0.7055	0.7156	0.6497	0.6547	523,448	-0.07(-9.15%)
May 29, 2012	0.7461	0.7613	0.7156	0.7207	537,873	+0.01(+0.71%)
May 25, 2012	0.6903	0.7359	0.6796	0.7156	488,842	+0.04(+5.22%)
May 24, 2012	0.6801	0.6852	0.6598	0.6801	239,529	+0.02(+2.29%)
May 23, 2012	0.6598	0.6750	0.6598	0.6649	351,100	-0.01(-0.76%)
May 22, 2012	0.6700	0.6953	0.6547	0.6700	411,520	+0.02(+2.33%)
May 21, 2012	0.6649	0.6699	0.6446	0.6547	430,110	+0.00(+0.00%)
May 18, 2012	0.6598	0.6750	0.6344	0.6547	450,997	-0.01(-0.77%)
May 17, 2012	0.6750	0.7004	0.6547	0.6598	638,755	-0.01(-0.76%)
May 16, 2012	0.6852	0.6903	0.6649	0.6649	540,534	-0.02(-2.24%)
May 15, 2012	0.6953	0.7156	0.6801	0.6801	214,595	-0.01(-1.47%)
May 14, 2012	0.7004	0.7156	0.6852	0.6903	330,433	-0.02(-2.16%)
May 11, 2012	0.7461	0.7562	0.7004	0.7055	574,220	-0.05(-6.71%)
May 10, 2012	0.7106	0.7765	0.6801	0.7562	770,839	+0.06(+8.76%)
May 09, 2012	0.7207	0.7613	0.6700	0.6953	792,709	-0.04(-5.52%)
May 08, 2012	0.7410	0.7512	0.7156	0.7359	411,855	-0.01(-1.36%)
May 07, 2012	0.7055	0.7461	0.6903	0.7461	306,546	+0.04(+5.76%)
May 04, 2012	0.7562	0.7562	0.6791	0.7055	530,919	-0.05(-6.71%)
May 03, 2012	0.8476	0.8476	0.7359	0.7562	967,617	-0.08(-9.15%)
May 02, 2012	0.7816	0.8780	0.7816	0.8324	1,106,397	+0.07(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Primo Water Corp (NQ: PRMW )

Historical Prices

Popular Pages