Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8651	0.8777	0.8609	0.8693	128,420	+0.00(+0.49%)
Apr 28, 2016	0.8651	0.8903	0.8567	0.8651	100,484	-0.00(-0.48%)
Apr 27, 2016	0.8735	0.8987	0.8651	0.8693	27,203	-0.01(-1.43%)
Apr 26, 2016	0.8567	0.8945	0.8567	0.8819	143,594	+0.01(+1.45%)
Apr 25, 2016	0.8735	0.8777	0.8609	0.8693	18,040	-0.00(-0.48%)
Apr 22, 2016	0.8777	0.8819	0.8651	0.8735	122,672	+0.00(+0.48%)
Apr 21, 2016	0.8682	0.8819	0.8609	0.8693	38,452	+0.00(+0.00%)
Apr 20, 2016	0.8609	0.8722	0.8567	0.8693	247,995	-0.00(-0.48%)
Apr 19, 2016	0.8693	0.8819	0.8693	0.8735	29,968	+0.01(+1.46%)
Apr 18, 2016	0.8651	0.8819	0.8609	0.8609	71,587	+0.00(+0.49%)
Apr 15, 2016	0.8819	0.8819	0.8567	0.8567	46,224	-0.01(-1.45%)
Apr 14, 2016	0.8693	0.8819	0.8610	0.8693	47,310	+0.01(+0.98%)
Apr 13, 2016	0.8567	0.8693	0.8563	0.8609	65,174	+0.00(+0.00%)
Apr 12, 2016	0.8651	0.8777	0.8399	0.8609	184,851	-0.00(-0.49%)
Apr 11, 2016	0.8567	0.8777	0.8567	0.8651	81,176	+0.02(+1.98%)
Apr 08, 2016	0.8399	0.8735	0.8231	0.8483	817,154	+0.01(+1.01%)
Apr 07, 2016	0.8567	0.8567	0.8315	0.8399	229,083	-0.01(-1.48%)
Apr 06, 2016	0.8567	0.8693	0.8525	0.8525	115,752	+0.00(+0.49%)
Apr 05, 2016	0.8525	0.8693	0.8483	0.8483	81,405	-0.00(-0.49%)
Apr 04, 2016	0.8651	0.8735	0.8525	0.8525	118,060	-0.01(-0.98%)
Apr 01, 2016	0.8567	0.8651	0.8483	0.8609	93,637	+0.01(+1.49%)
Mar 31, 2016	0.8777	0.8777	0.8483	0.8483	189,621	-0.02(-2.42%)
Mar 30, 2016	0.8483	0.8819	0.8483	0.8693	86,560	+0.01(+1.47%)
Mar 29, 2016	0.8861	0.8861	0.8483	0.8567	341,157	-0.01(-1.45%)
Mar 28, 2016	0.8693	0.8945	0.8693	0.8693	231,140	-0.02(-1.90%)
Mar 24, 2016	0.8987	0.8861	0.8861	0.8861	124,539	+0.01(+0.96%)
Mar 23, 2016	0.8693	0.8861	0.8609	0.8777	62,772	+0.02(+1.95%)
Mar 22, 2016	0.8609	0.8861	0.8567	0.8609	135,647	-0.00(-0.49%)
Mar 21, 2016	0.8861	0.8861	0.8609	0.8651	67,691	-0.01(-1.44%)
Mar 18, 2016	0.8861	0.8987	0.8567	0.8777	130,040	-0.01(-0.94%)
Mar 17, 2016	0.8651	0.8987	0.8651	0.8860	187,466	+0.01(+1.44%)
Mar 16, 2016	0.8819	0.8819	0.8609	0.8735	132,378	-0.01(-1.42%)
Mar 15, 2016	0.8819	0.8903	0.8735	0.8861	94,366	-0.00(-0.24%)
Mar 14, 2016	0.8903	0.9029	0.8693	0.8882	88,446	-0.01(-0.70%)
Mar 11, 2016	0.8651	0.9029	0.8651	0.8945	115,516	+0.03(+2.90%)
Mar 10, 2016	0.9113	0.9155	0.8693	0.8693	195,024	-0.03(-3.72%)
Mar 09, 2016	0.8987	0.9197	0.8987	0.9029	63,246	+0.00(+0.47%)
Mar 08, 2016	0.8567	0.9239	0.8567	0.8987	270,881	-0.01(-0.93%)
Mar 07, 2016	0.9220	0.9220	0.8996	0.9071	525,866	-0.00(-0.21%)
Mar 04, 2016	0.9220	0.9332	0.9071	0.9090	186,717	-0.01(-1.42%)
Mar 03, 2016	0.9071	0.9332	0.8996	0.9220	259,532	+0.02(+2.07%)
Mar 02, 2016	0.8959	0.9071	0.8810	0.9034	156,008	+0.00(+0.41%)
Mar 01, 2016	0.8884	0.8996	0.8847	0.8996	173,978	+0.01(+0.84%)
Feb 29, 2016	0.8884	0.9108	0.8642	0.8922	283,878	-0.01(-1.24%)
Feb 26, 2016	0.9668	0.9668	0.8660	0.9034	239,826	-0.01(-0.82%)
Feb 25, 2016	0.9146	0.9481	0.9071	0.9108	82,906	-0.01(-1.21%)
Feb 24, 2016	0.9444	0.9855	0.9146	0.9220	257,191	-0.01(-0.80%)
Feb 23, 2016	0.9369	0.9519	0.9146	0.9295	31,198	-0.00(-0.40%)
Feb 22, 2016	0.8959	0.9332	0.8959	0.9332	150,731	+0.05(+5.93%)
Feb 19, 2016	0.8548	0.8810	0.8548	0.8810	180,515	+0.02(+2.61%)
Feb 18, 2016	0.8735	0.8735	0.8436	0.8586	56,270	-0.01(-0.86%)
Feb 17, 2016	0.8623	0.8772	0.8318	0.8660	126,779	-0.01(-1.28%)
Feb 16, 2016	0.8660	0.8772	0.8250	0.8772	54,475	+0.02(+2.62%)
Feb 12, 2016	0.8548	0.8548	0.8548	0.8548	141,714	+0.02(+2.69%)
Feb 11, 2016	0.8586	0.8586	0.8287	0.8324	138,462	-0.02(-2.19%)
Feb 10, 2016	0.8399	0.8586	0.8399	0.8511	108,860	+0.01(+1.34%)
Feb 09, 2016	0.8324	0.8548	0.8324	0.8399	109,031	-0.00(-0.45%)
Feb 08, 2016	0.8660	0.8735	0.8079	0.8436	256,840	-0.01(-1.74%)
Feb 05, 2016	0.8698	0.8772	0.8548	0.8586	230,252	-0.00(-0.43%)
Feb 04, 2016	0.8586	0.8772	0.8586	0.8623	79,051	+0.00(+0.43%)
Feb 03, 2016	0.8698	0.8772	0.8543	0.8586	236,593	-0.02(-2.75%)
Feb 02, 2016	0.8847	0.8922	0.8698	0.8828	49,254	-0.01(-1.05%)
Feb 01, 2016	0.8735	0.8922	0.8735	0.8922	87,809	+0.01(+1.10%)
Jan 29, 2016	0.8660	0.8847	0.8660	0.8824	81,141	+0.01(+0.60%)
Jan 28, 2016	0.8884	0.8884	0.8714	0.8772	83,332	-0.01(-0.84%)
Jan 27, 2016	0.8959	0.9108	0.8772	0.8847	106,082	-0.01(-1.25%)
Jan 26, 2016	0.8884	0.8959	0.8810	0.8959	140,090	+0.01(+0.84%)
Jan 25, 2016	0.8922	0.9108	0.8810	0.8884	277,325	-0.01(-0.83%)
Jan 22, 2016	0.8884	0.9108	0.8847	0.8959	106,877	+0.01(+1.27%)
Jan 21, 2016	0.8511	0.8922	0.8511	0.8847	101,072	+0.01(+1.72%)
Jan 20, 2016	0.8810	0.8847	0.8437	0.8698	200,749	-0.01(-1.69%)
Jan 19, 2016	0.8847	0.8884	0.8847	0.8847	113,558	+0.00(+0.42%)
Jan 15, 2016	0.8922	0.8810	0.8810	0.8810	156,180	-0.02(-2.07%)
Jan 14, 2016	0.8996	0.9108	0.8922	0.8996	99,079	+0.00(+0.35%)
Jan 13, 2016	0.9071	0.9146	0.8847	0.8965	125,654	-0.01(-1.17%)
Jan 12, 2016	0.9295	0.9295	0.9071	0.9071	173,507	-0.02(-2.41%)
Jan 11, 2016	0.9444	0.9519	0.9183	0.9295	88,425	-0.01(-1.32%)
Jan 08, 2016	0.9519	0.9519	0.9407	0.9419	42,650	-0.00(-0.27%)
Jan 07, 2016	0.9556	0.9556	0.9295	0.9444	176,234	+0.01(+1.20%)
Jan 06, 2016	0.9257	0.9407	0.9187	0.9332	156,091	+0.00(+0.00%)
Jan 05, 2016	0.9220	0.9369	0.9183	0.9332	122,184	+0.01(+0.81%)
Jan 04, 2016	0.9257	0.9295	0.9123	0.9257	100,922	-0.02(-1.98%)
Dec 31, 2015	0.9257	0.9444	0.9444	0.9444	100,459	+0.02(+2.02%)
Dec 30, 2015	0.9071	0.9407	0.9071	0.9257	199,409	+0.00(+0.40%)
Dec 29, 2015	0.9183	0.9257	0.9034	0.9220	134,781	+0.02(+2.07%)
Dec 28, 2015	0.9257	0.9257	0.8996	0.9034	164,589	-0.04(-3.97%)
Dec 24, 2015	0.9183	0.9407	0.9407	0.9407	53,310	+0.01(+1.61%)
Dec 23, 2015	0.9257	0.9407	0.9220	0.9257	57,561	-0.01(-1.20%)
Dec 22, 2015	0.8959	0.9519	0.8884	0.9369	247,142	+0.05(+5.91%)
Dec 21, 2015	0.8996	0.9034	0.8586	0.8847	445,687	-0.01(-1.66%)
Dec 18, 2015	0.9332	0.9371	0.8847	0.8996	348,215	-0.03(-2.89%)
Dec 17, 2015	0.9481	0.9556	0.9257	0.9263	354,617	-0.03(-3.08%)
Dec 16, 2015	0.9705	0.9705	0.9481	0.9558	132,713	+0.00(+0.02%)
Dec 15, 2015	0.9668	0.9705	0.9481	0.9556	165,449	-0.01(-1.16%)
Dec 14, 2015	0.9705	0.9892	0.9593	0.9668	195,415	-0.00(-0.38%)
Dec 11, 2015	0.9705	0.9892	0.9705	0.9705	105,232	-0.01(-0.76%)
Dec 10, 2015	0.9892	0.9892	0.9705	0.9780	81,417	+0.00(+0.00%)
Dec 09, 2015	0.9743	0.9855	0.9668	0.9780	254,592	-0.01(-0.75%)
Dec 08, 2015	1.000	1.008	0.9817	0.9854	71,475	-0.04(-3.55%)
Dec 07, 2015	1.012	1.027	0.9892	1.022	188,978	+0.03(+2.90%)
Dec 04, 2015	1.000	1.008	0.9892	0.9929	76,539	-0.01(-0.75%)
Dec 03, 2015	1.012	1.019	1.000	1.000	18,629	-0.01(-1.11%)
Dec 02, 2015	1.019	1.027	1.012	1.012	50,816	-0.01(-0.73%)
Dec 01, 2015	1.034	1.034	1.015	1.019	35,551	+0.00(+0.00%)
Nov 30, 2015	1.012	1.030	1.012	1.019	45,257	-0.01(-0.73%)
Nov 27, 2015	1.041	1.041	1.008	1.027	8,899	-0.00(-0.36%)
Nov 25, 2015	1.015	1.030	1.030	1.030	124,301	+0.01(+1.10%)
Nov 24, 2015	1.019	1.030	1.012	1.019	51,944	-0.00(-0.36%)
Nov 23, 2015	1.012	1.027	1.000	1.023	101,364	+0.00(+0.00%)
Nov 20, 2015	1.000	1.030	0.9892	1.023	111,986	+0.01(+0.73%)
Nov 19, 2015	1.008	1.019	0.9929	1.015	128,383	+0.03(+3.42%)
Nov 18, 2015	0.9929	1.000	0.9743	0.9817	40,767	-0.01(-1.13%)
Nov 17, 2015	1.000	1.000	0.9743	0.9929	46,264	+0.02(+1.92%)
Nov 16, 2015	1.000	1.008	0.9705	0.9743	158,993	-0.01(-1.14%)
Nov 13, 2015	1.000	1.004	0.9705	0.9855	65,686	-0.01(-1.12%)
Nov 12, 2015	1.005	1.012	0.9855	0.9967	88,679	-0.01(-1.11%)
Nov 11, 2015	0.9705	1.015	0.9668	1.008	228,178	+0.03(+3.45%)
Nov 10, 2015	0.9743	0.9836	0.9743	0.9743	67,529	+0.00(+0.00%)
Nov 09, 2015	1.008	1.000	0.9705	0.9743	74,192	-0.03(-2.61%)
Nov 06, 2015	0.9929	1.000	0.9761	1.000	54,529	+0.01(+0.75%)
Nov 05, 2015	0.9948	1.004	0.9929	0.9929	20,440	-0.00(-0.37%)
Nov 04, 2015	0.9929	1.015	0.9929	0.9967	110,009	+0.00(+0.00%)
Nov 03, 2015	0.9929	1.023	0.9929	0.9967	92,248	+0.00(+0.38%)
Nov 02, 2015	0.9481	1.008	0.9481	0.9929	133,005	+0.03(+3.10%)
Oct 30, 2015	0.9705	0.9929	0.9593	0.9631	109,299	-0.01(-0.77%)
Oct 29, 2015	1.027	1.027	0.9705	0.9705	211,582	-0.03(-2.80%)
Oct 28, 2015	0.9892	1.034	0.9892	0.9985	117,178	+0.00(+0.19%)
Oct 27, 2015	1.008	1.008	0.9855	0.9967	118,016	-0.01(-1.11%)
Oct 26, 2015	1.008	1.030	1.004	1.008	153,118	-0.01(-1.46%)
Oct 23, 2015	1.015	1.027	1.004	1.023	55,083	+0.01(+1.49%)
Oct 22, 2015	1.030	1.030	1.008	1.008	53,939	-0.02(-1.82%)
Oct 21, 2015	1.008	1.041	0.9929	1.027	158,626	+0.03(+2.61%)
Oct 20, 2015	0.9705	1.008	0.9705	1.000	157,766	+0.04(+4.48%)
Oct 19, 2015	0.9929	1.008	0.9369	0.9575	356,361	-0.05(-4.65%)
Oct 16, 2015	0.9967	1.038	0.9892	1.004	75,397	-0.00(-0.37%)
Oct 15, 2015	1.030	1.030	0.9855	1.008	95,095	-0.02(-1.82%)
Oct 14, 2015	1.012	1.027	0.9818	1.027	23,437	+0.03(+3.38%)
Oct 13, 2015	1.009	1.009	0.9817	0.9929	121,834	-0.01(-1.12%)
Oct 12, 2015	1.034	1.034	0.9892	1.004	90,324	-0.02(-1.82%)
Oct 09, 2015	1.000	1.030	1.000	1.023	77,926	+0.01(+1.48%)
Oct 08, 2015	1.015	1.015	1.004	1.008	25,942	-0.01(-0.74%)
Oct 07, 2015	1.041	1.045	1.004	1.015	41,761	-0.01(-1.09%)
Oct 06, 2015	1.030	1.053	0.9929	1.027	172,719	+0.01(+1.48%)
Oct 05, 2015	1.027	1.056	1.008	1.012	112,380	-0.02(-2.17%)
Oct 02, 2015	1.056	1.056	1.015	1.034	72,252	-0.03(-2.46%)
Oct 01, 2015	1.027	1.060	0.9929	1.060	81,837	+0.03(+3.27%)
Sep 30, 2015	1.015	1.027	1.012	1.027	72,534	+0.02(+1.66%)
Sep 29, 2015	1.004	1.012	0.9855	1.010	173,378	+0.02(+1.69%)
Sep 28, 2015	0.9929	1.019	0.9817	0.9929	180,898	-0.01(-1.48%)
Sep 25, 2015	1.008	1.008	0.9825	1.008	49,774	+0.01(+0.75%)
Sep 24, 2015	0.9967	1.000	0.9780	1.000	17,589	+0.01(+0.75%)
Sep 23, 2015	1.004	1.008	0.9909	0.9929	19,689	-0.00(-0.37%)
Sep 22, 2015	0.9892	1.000	0.9780	0.9967	74,034	+0.01(+1.14%)
Sep 21, 2015	0.9855	1.000	0.9705	0.9855	154,937	+0.01(+0.76%)
Sep 18, 2015	0.9780	1.000	0.9705	0.9780	56,696	-0.00(-0.38%)
Sep 17, 2015	0.9780	0.9911	0.9668	0.9817	42,597	-0.00(-0.38%)
Sep 16, 2015	0.9631	1.000	0.9631	0.9855	55,777	+0.02(+2.33%)
Sep 15, 2015	0.9743	0.9892	0.9369	0.9631	138,925	-0.01(-1.53%)
Sep 14, 2015	0.9967	0.9967	0.9780	0.9780	46,371	-0.01(-1.19%)
Sep 11, 2015	0.9855	0.9929	0.9855	0.9898	61,922	+0.00(+0.06%)
Sep 10, 2015	1.008	1.008	0.9892	0.9892	67,023	-0.02(-1.85%)
Sep 09, 2015	1.008	1.008	0.9855	1.008	123,221	+0.01(+1.50%)
Sep 08, 2015	1.008	1.008	0.9780	0.9929	61,510	-0.01(-0.75%)
Sep 04, 2015	0.9892	1.000	1.000	1.000	55,453	+0.01(+1.45%)
Sep 03, 2015	1.000	1.000	0.9743	0.9861	86,767	-0.01(-1.06%)
Sep 02, 2015	1.000	1.000	0.9751	0.9967	40,499	+0.01(+0.75%)
Sep 01, 2015	0.9929	1.004	0.9631	0.9892	121,239	-0.01(-0.93%)
Aug 31, 2015	1.012	1.027	0.9985	0.9985	68,282	-0.02(-2.37%)
Aug 28, 2015	1.019	1.034	1.012	1.023	68,933	-0.00(-0.36%)
Aug 27, 2015	1.045	1.045	0.9892	1.027	114,726	+0.00(+0.37%)
Aug 26, 2015	1.008	1.027	0.9743	1.023	150,166	+0.04(+3.79%)
Aug 25, 2015	0.9855	1.027	0.9407	0.9855	344,960	+0.00(+0.38%)
Aug 24, 2015	0.9929	1.012	0.9519	0.9817	506,187	-0.03(-2.59%)
Aug 21, 2015	1.034	1.034	1.004	1.008	196,133	-0.04(-3.63%)
Aug 20, 2015	1.060	1.060	1.045	1.046	109,698	-0.02(-1.70%)
Aug 19, 2015	1.064	1.079	1.042	1.064	100,043	+0.01(+0.71%)
Aug 18, 2015	1.053	1.079	1.030	1.056	212,048	+0.01(+1.07%)
Aug 17, 2015	1.049	1.053	1.030	1.045	101,329	+0.03(+2.94%)
Aug 14, 2015	1.000	1.049	1.000	1.015	60,696	+0.00(+0.37%)
Aug 13, 2015	1.008	1.038	1.004	1.012	61,818	+0.00(+0.00%)
Aug 12, 2015	0.9929	1.030	0.9929	1.012	92,317	+0.02(+1.88%)
Aug 11, 2015	1.008	1.012	0.9705	0.9929	227,851	-0.01(-1.48%)
Aug 10, 2015	1.064	1.071	1.008	1.008	307,948	-0.07(-6.57%)
Aug 07, 2015	1.109	1.109	1.079	1.079	126,666	-0.02(-2.03%)
Aug 06, 2015	1.094	1.109	1.090	1.101	73,509	+0.01(+0.68%)
Aug 05, 2015	1.079	1.105	1.079	1.094	154,503	+0.01(+0.69%)
Aug 04, 2015	1.101	1.105	1.083	1.086	158,336	-0.02(-1.69%)
Aug 03, 2015	1.094	1.116	1.094	1.105	154,923	+0.01(+1.02%)
Jul 31, 2015	1.086	1.116	1.083	1.094	84,283	+0.00(+0.34%)
Jul 30, 2015	1.075	1.097	1.071	1.090	165,931	+0.01(+1.39%)
Jul 29, 2015	1.083	1.086	1.064	1.075	230,643	+0.03(+2.86%)
Jul 28, 2015	1.049	1.075	1.045	1.045	138,839	-0.00(-0.36%)
Jul 27, 2015	1.053	1.060	1.034	1.049	145,325	+0.00(+0.36%)
Jul 24, 2015	1.056	1.056	1.027	1.045	95,741	+0.00(+0.00%)
Jul 23, 2015	1.045	1.075	1.038	1.045	135,102	-0.01(-1.06%)
Jul 22, 2015	1.071	1.071	1.045	1.056	88,489	-0.01(-1.39%)
Jul 21, 2015	1.053	1.083	1.052	1.071	142,389	+0.03(+2.87%)
Jul 20, 2015	1.045	1.079	1.038	1.041	480,971	+0.00(+0.00%)
Jul 17, 2015	1.045	1.056	1.023	1.041	169,355	+0.01(+0.72%)
Jul 16, 2015	1.030	1.045	1.023	1.034	118,600	+0.01(+1.10%)
Jul 15, 2015	1.049	1.055	1.019	1.023	146,230	-0.03(-2.49%)
Jul 14, 2015	1.027	1.064	1.025	1.049	368,296	+0.03(+2.55%)
Jul 13, 2015	0.9780	1.027	0.9780	1.023	192,056	+0.04(+4.58%)
Jul 10, 2015	0.9705	0.9780	0.9668	0.9780	219,568	+0.00(+0.38%)
Jul 09, 2015	0.9817	0.9817	0.9519	0.9743	362,643	-0.00(-0.38%)
Jul 08, 2015	0.9855	0.9855	0.9705	0.9780	172,969	+0.00(+0.00%)
Jul 07, 2015	0.9855	0.9855	0.9631	0.9780	177,115	+0.00(+0.00%)
Jul 06, 2015	0.9519	0.9892	0.9519	0.9780	262,551	-0.00(-0.38%)
Jul 02, 2015	0.9817	0.9817	0.9817	0.9817	91,082	+0.00(+0.00%)
Jul 01, 2015	0.9780	0.9817	0.9705	0.9817	124,046	+0.01(+1.15%)
Jun 30, 2015	0.9631	0.9854	0.9631	0.9705	99,119	+0.00(+0.00%)
Jun 29, 2015	0.9855	0.9855	0.9705	0.9705	143,182	-0.01(-1.14%)
Jun 26, 2015	0.9780	0.9817	0.9631	0.9817	80,787	+0.00(+0.38%)
Jun 25, 2015	0.9631	0.9780	0.9631	0.9780	146,139	+0.01(+1.42%)
Jun 24, 2015	0.9631	0.9749	0.9631	0.9643	142,268	+0.00(+0.12%)
Jun 23, 2015	0.9743	0.9743	0.9631	0.9631	83,070	-0.01(-1.15%)
Jun 22, 2015	0.9817	0.9817	0.9631	0.9743	180,186	+0.00(+0.38%)
Jun 19, 2015	0.9743	0.9855	0.9705	0.9705	113,639	-0.00(-0.38%)
Jun 18, 2015	0.9929	1.000	0.9743	0.9743	297,597	-0.02(-1.88%)
Jun 17, 2015	0.9929	0.9967	0.9929	0.9929	131,119	+0.00(+0.00%)
Jun 16, 2015	1.004	1.004	0.9929	0.9929	119,790	-0.01(-0.75%)
Jun 15, 2015	0.9929	1.000	0.9929	1.000	223,546	+0.02(+2.29%)
Jun 12, 2015	0.9705	0.9817	0.9593	0.9780	147,642	+0.01(+0.77%)
Jun 11, 2015	0.9705	0.9817	0.9631	0.9705	129,482	-0.01(-0.76%)
Jun 10, 2015	0.9855	0.9855	0.9631	0.9780	132,742	+0.00(+0.38%)
Jun 09, 2015	1.008	1.000	0.9705	0.9743	182,969	-0.03(-2.61%)
Jun 08, 2015	0.9892	1.008	0.9631	1.000	294,449	+0.01(+1.45%)
Jun 05, 2015	0.9892	0.9892	0.9817	0.9861	148,253	-0.00(-0.32%)
Jun 04, 2015	1.004	1.004	0.9817	0.9892	190,138	-0.01(-0.75%)
Jun 03, 2015	0.9780	1.004	0.9705	0.9967	203,173	+0.03(+2.69%)
Jun 02, 2015	0.9631	0.9748	0.9556	0.9705	175,682	+0.01(+0.78%)
Jun 01, 2015	0.9332	0.9743	0.9332	0.9631	345,654	+0.03(+2.78%)
May 29, 2015	0.9295	0.9440	0.9295	0.9370	117,003	+0.00(+0.40%)
May 28, 2015	0.9257	0.9407	0.9220	0.9332	155,698	-0.01(-0.79%)
May 27, 2015	0.9295	0.9407	0.9157	0.9407	197,462	+0.01(+0.80%)
May 26, 2015	0.9332	0.9369	0.9034	0.9332	198,298	+0.00(+0.00%)
May 22, 2015	0.9332	0.9332	0.9332	0.9332	305,395	-0.00(-0.40%)
May 21, 2015	0.9332	0.9369	0.9183	0.9369	501,636	+0.00(+0.40%)
May 20, 2015	0.9146	0.9369	0.9146	0.9332	469,658	+0.01(+0.81%)
May 19, 2015	0.9108	0.9369	0.8959	0.9257	605,877	+0.02(+2.06%)
May 18, 2015	0.8772	0.9071	0.8772	0.9071	418,295	+0.02(+2.53%)
May 15, 2015	0.8810	0.8959	0.8586	0.8847	484,930	-0.00(-0.55%)
May 14, 2015	0.9146	0.9146	0.8884	0.8896	340,534	-0.01(-1.11%)
May 13, 2015	0.8623	0.9034	0.8474	0.8996	560,004	+0.02(+2.12%)
May 12, 2015	0.9780	0.9924	0.8660	0.8810	2,549,653	-0.11(-10.94%)
May 11, 2015	1.012	1.012	0.9607	0.9892	316,304	-0.01(-1.12%)
May 08, 2015	0.9967	1.006	0.9780	1.000	269,074	+0.01(+1.52%)
May 07, 2015	0.9481	1.001	0.9481	0.9855	245,709	+0.03(+2.72%)
May 06, 2015	1.004	1.004	0.9519	0.9593	310,994	-0.03(-3.02%)
May 05, 2015	1.008	1.019	0.9780	0.9892	257,059	-0.03(-3.28%)
May 04, 2015	1.038	1.038	1.008	1.023	249,942	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages