Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4937	0.5019	0.4855	0.4855	90,667	-0.01(-1.67%)
Apr 27, 2012	0.4937	0.5047	0.4827	0.4937	131,651	-0.01(-1.10%)
Apr 26, 2012	0.4772	0.5074	0.4772	0.4992	201,832	-0.01(-1.62%)
Apr 25, 2012	0.4937	0.5074	0.4827	0.5074	413,282	+0.01(+2.21%)
Apr 24, 2012	0.4827	0.4964	0.4827	0.4964	178,231	+0.01(+2.26%)
Apr 23, 2012	0.4800	0.4882	0.4800	0.4855	40,819	-0.00(-0.56%)
Apr 20, 2012	0.4937	0.4937	0.4827	0.4882	208,664	+0.00(+0.00%)
Apr 19, 2012	0.4855	0.4937	0.4855	0.4882	131,932	-0.01(-1.66%)
Apr 18, 2012	0.5019	0.5074	0.4882	0.4964	167,356	-0.01(-1.09%)
Apr 17, 2012	0.5019	0.5047	0.4910	0.5019	170,061	+0.00(+0.00%)
Apr 16, 2012	0.4964	0.5071	0.4964	0.5019	102,702	+0.00(+0.00%)
Apr 13, 2012	0.5129	0.5129	0.4989	0.5019	80,473	-0.00(-0.54%)
Apr 12, 2012	0.5156	0.5184	0.5047	0.5047	51,006	-0.00(-0.54%)
Apr 11, 2012	0.4937	0.5074	0.4937	0.5074	190,839	+0.01(+2.78%)
Apr 10, 2012	0.4964	0.5047	0.4937	0.4937	85,971	-0.00(-0.55%)
Apr 09, 2012	0.4937	0.5047	0.4937	0.4964	104,350	+0.00(+0.00%)
Apr 05, 2012	0.5102	0.5266	0.4964	0.4964	142,224	-0.02(-3.72%)
Apr 04, 2012	0.5211	0.5211	0.5074	0.5156	109,509	-0.01(-2.09%)
Apr 03, 2012	0.5266	0.5294	0.5074	0.5266	126,641	+0.01(+2.13%)
Apr 02, 2012	0.4964	0.5294	0.4964	0.5156	248,540	+0.01(+1.62%)
Mar 30, 2012	0.5321	0.5321	0.5074	0.5074	191,751	-0.02(-3.65%)
Mar 29, 2012	0.4964	0.5321	0.4964	0.5266	292,397	+0.03(+6.67%)
Mar 28, 2012	0.5074	0.5184	0.4855	0.4937	455,192	-0.03(-5.26%)
Mar 27, 2012	0.5288	0.5291	0.5074	0.5211	189,698	-0.01(-1.04%)
Mar 26, 2012	0.5321	0.5348	0.5102	0.5266	291,843	-0.01(-1.03%)
Mar 23, 2012	0.5266	0.5348	0.5129	0.5321	111,755	+0.01(+2.11%)
Mar 22, 2012	0.5239	0.5266	0.5102	0.5211	133,784	+0.00(+0.53%)
Mar 21, 2012	0.5211	0.5266	0.5156	0.5184	214,421	-0.02(-3.08%)
Mar 20, 2012	0.5431	0.5431	0.5269	0.5348	211,052	+0.00(+0.52%)
Mar 19, 2012	0.5184	0.5403	0.5184	0.5321	181,152	+0.02(+3.19%)
Mar 16, 2012	0.5211	0.5321	0.5102	0.5156	170,127	-0.00(-0.53%)
Mar 15, 2012	0.5184	0.5431	0.5074	0.5184	443,951	-0.00(-0.53%)
Mar 14, 2012	0.5732	0.5735	0.5184	0.5211	821,256	-0.06(-10.38%)
Mar 13, 2012	0.6089	0.6089	0.5650	0.5815	346,514	-0.03(-4.93%)
Mar 12, 2012	0.6226	0.6306	0.5376	0.6116	492,968	+0.00(+0.65%)
Mar 09, 2012	0.6038	0.6088	0.5890	0.6077	727,450	+0.00(+0.64%)
Mar 08, 2012	0.5791	0.6038	0.5791	0.6038	573,011	+0.03(+4.72%)
Mar 07, 2012	0.5766	0.5890	0.5692	0.5766	204,849	+0.00(+0.00%)
Mar 06, 2012	0.5766	0.5890	0.5692	0.5766	189,154	+0.00(+0.00%)
Mar 05, 2012	0.5816	0.5911	0.5741	0.5766	488,674	+0.01(+2.19%)
Mar 02, 2012	0.5741	0.5816	0.5568	0.5642	516,135	+0.01(+1.33%)
Mar 01, 2012	0.5741	0.5742	0.5444	0.5568	245,355	-0.02(-3.02%)
Feb 29, 2012	0.5469	0.5855	0.5420	0.5741	570,979	+0.04(+6.91%)
Feb 28, 2012	0.5692	0.5815	0.5246	0.5370	709,889	-0.04(-6.47%)
Feb 27, 2012	0.5865	0.5989	0.5692	0.5741	407,544	-0.03(-5.69%)
Feb 24, 2012	0.6137	0.6384	0.6063	0.6088	247,703	-0.03(-5.27%)
Feb 23, 2012	0.6187	0.6484	0.6063	0.6427	284,802	+0.03(+5.57%)
Feb 22, 2012	0.6310	0.6310	0.6063	0.6088	194,856	-0.01(-1.20%)
Feb 21, 2012	0.6409	0.6434	0.6068	0.6162	366,941	-0.02(-3.86%)
Feb 17, 2012	0.6508	0.6558	0.6187	0.6409	180,490	-0.01(-2.26%)
Feb 16, 2012	0.6187	0.6805	0.6162	0.6558	561,600	+0.04(+6.00%)
Feb 15, 2012	0.6112	0.6187	0.5989	0.6187	93,550	+0.02(+2.88%)
Feb 14, 2012	0.6459	0.6459	0.5692	0.6014	638,082	-0.04(-6.90%)
Feb 13, 2012	0.6904	0.6951	0.6312	0.6459	581,921	-0.04(-5.43%)
Feb 10, 2012	0.6385	0.7001	0.6385	0.6830	524,532	+0.05(+7.39%)
Feb 09, 2012	0.6187	0.6533	0.6187	0.6360	278,272	+0.02(+3.22%)
Feb 08, 2012	0.6187	0.6187	0.6112	0.6162	225,356	+0.01(+1.63%)
Feb 07, 2012	0.6137	0.6137	0.5939	0.6063	62,739	-0.01(-1.21%)
Feb 06, 2012	0.6112	0.6180	0.6014	0.6137	160,589	+0.01(+1.22%)
Feb 03, 2012	0.5939	0.6187	0.5887	0.6063	363,422	+0.02(+2.94%)
Feb 02, 2012	0.6014	0.6112	0.5816	0.5890	240,647	-0.01(-2.46%)
Feb 01, 2012	0.6014	0.6137	0.6014	0.6038	96,141	+0.00(+0.00%)
Jan 31, 2012	0.6014	0.6137	0.6014	0.6038	51,489	+0.00(+0.83%)
Jan 30, 2012	0.5791	0.6137	0.5692	0.5989	380,078	-0.00(-0.41%)
Jan 27, 2012	0.5717	0.6187	0.5717	0.6014	275,233	+0.03(+5.65%)
Jan 26, 2012	0.5667	0.5939	0.5627	0.5692	259,591	+0.01(+2.00%)
Jan 25, 2012	0.5519	0.5593	0.5519	0.5580	110,150	+0.01(+2.04%)
Jan 24, 2012	0.5444	0.5593	0.5444	0.5469	67,915	+0.00(+0.45%)
Jan 23, 2012	0.5444	0.5816	0.5197	0.5444	398,848	+0.00(+0.00%)
Jan 20, 2012	0.5321	0.5444	0.5321	0.5444	141,807	+0.00(+0.92%)
Jan 19, 2012	0.5469	0.5543	0.5222	0.5395	163,224	-0.00(-0.91%)
Jan 18, 2012	0.5444	0.5568	0.5321	0.5444	201,632	+0.00(+0.92%)
Jan 17, 2012	0.5395	0.5543	0.5345	0.5395	102,650	+0.00(+0.93%)
Jan 13, 2012	0.5370	0.5370	0.5197	0.5345	214,345	+0.00(+0.47%)
Jan 12, 2012	0.5321	0.5543	0.5296	0.5321	385,247	-0.02(-3.15%)
Jan 11, 2012	0.5321	0.5543	0.5321	0.5494	164,731	+0.02(+4.72%)
Jan 10, 2012	0.5345	0.5395	0.5246	0.5246	274,478	+0.00(+0.95%)
Jan 09, 2012	0.4999	0.5296	0.4999	0.5197	182,511	+0.03(+5.53%)
Jan 06, 2012	0.4999	0.4999	0.4878	0.4925	136,218	-0.01(-1.49%)
Jan 05, 2012	0.4925	0.5147	0.4875	0.4999	165,923	+0.00(+0.50%)
Jan 04, 2012	0.4801	0.5024	0.4801	0.4974	71,338	+0.04(+8.65%)
Dec 30, 2011	0.4702	0.4774	0.4578	0.4578	226,047	-0.01(-2.63%)
Dec 29, 2011	0.4826	0.4875	0.4652	0.4702	397,155	-0.01(-2.56%)
Dec 28, 2011	0.4826	0.4925	0.4826	0.4826	108,437	-0.00(-1.02%)
Dec 27, 2011	0.4949	0.4949	0.4826	0.4875	75,290	-0.00(-1.01%)
Dec 23, 2011	0.4898	0.4949	0.4702	0.4925	105,637	+0.02(+4.74%)
Dec 21, 2011	0.4826	0.4826	0.4702	0.4702	140,461	-0.01(-2.56%)
Dec 20, 2011	0.5123	0.5147	0.4702	0.4826	226,997	-0.00(-0.51%)
Dec 19, 2011	0.4826	0.5147	0.4826	0.4850	123,821	-0.00(-0.51%)
Dec 16, 2011	0.4949	0.5197	0.4826	0.4875	115,452	+0.00(+1.03%)
Dec 15, 2011	0.4826	0.5296	0.4727	0.4826	112,959	+0.01(+2.09%)
Dec 14, 2011	0.4751	0.4841	0.4702	0.4727	93,142	+0.00(+0.53%)
Dec 13, 2011	0.4702	0.4826	0.4702	0.4702	123,934	+0.00(+0.53%)
Dec 12, 2011	0.4677	0.4751	0.4652	0.4677	104,045	+0.00(+0.53%)
Dec 09, 2011	0.4652	0.4702	0.4652	0.4652	23,974	+0.00(+0.00%)
Dec 08, 2011	0.4628	0.4702	0.4603	0.4652	129,502	+0.00(+0.53%)
Dec 07, 2011	0.4603	0.4628	0.4603	0.4628	116,406	+0.00(+0.00%)
Dec 06, 2011	0.4652	0.4652	0.4603	0.4628	38,885	+0.00(+0.00%)
Dec 05, 2011	0.4727	0.4727	0.4603	0.4628	104,287	+0.00(+0.00%)
Dec 02, 2011	0.4702	0.4702	0.4628	0.4628	65,826	+0.00(+0.38%)
Dec 01, 2011	0.4628	0.4751	0.4603	0.4610	35,406	-0.00(-0.91%)
Nov 30, 2011	0.4652	0.4727	0.4585	0.4652	142,781	+0.00(+0.53%)
Nov 29, 2011	0.4652	0.4776	0.4578	0.4628	145,803	-0.00(-0.53%)
Nov 28, 2011	0.4677	0.4677	0.4578	0.4652	63,236	+0.01(+1.62%)
Nov 25, 2011	0.4578	0.4652	0.4479	0.4578	52,018	+0.00(+0.54%)
Nov 23, 2011	0.4504	0.4553	0.4504	0.4553	61,385	+0.00(+0.66%)
Nov 22, 2011	0.4677	0.4677	0.4504	0.4524	82,899	-0.01(-2.25%)
Nov 21, 2011	0.4578	0.4677	0.4504	0.4628	58,233	+0.01(+1.63%)
Nov 18, 2011	0.4677	0.4769	0.4504	0.4553	249,816	-0.01(-2.13%)
Nov 17, 2011	0.4603	0.4776	0.4603	0.4652	123,586	+0.01(+1.62%)
Nov 16, 2011	0.4529	0.4677	0.4479	0.4578	117,610	+0.00(+1.09%)
Nov 15, 2011	0.4479	0.4603	0.4479	0.4529	96,448	+0.00(+1.11%)
Nov 14, 2011	0.4702	0.5147	0.4454	0.4479	451,974	-0.02(-4.74%)
Nov 11, 2011	0.4801	0.4925	0.4628	0.4702	78,555	+0.00(+1.06%)
Nov 10, 2011	0.4776	0.4925	0.4529	0.4652	184,410	-0.02(-4.08%)
Nov 09, 2011	0.4850	0.4850	0.4776	0.4850	66,278	-0.00(-0.51%)
Nov 08, 2011	0.4949	0.5024	0.4850	0.4875	100,270	-0.00(-0.51%)
Nov 07, 2011	0.4900	0.4999	0.4850	0.4900	152,842	+0.00(+0.00%)
Nov 04, 2011	0.4925	0.4996	0.4875	0.4900	76,635	-0.00(-0.50%)
Nov 03, 2011	0.4875	0.4974	0.4776	0.4925	87,853	+0.01(+3.11%)
Nov 02, 2011	0.4801	0.4875	0.4751	0.4776	237,168	-0.00(-0.52%)
Nov 01, 2011	0.4826	0.4850	0.4702	0.4801	142,975	-0.00(-1.02%)
Oct 31, 2011	0.4925	0.4925	0.4776	0.4850	52,228	-0.01(-1.51%)
Oct 28, 2011	0.4850	0.5048	0.4826	0.4925	146,793	-0.00(-0.50%)
Oct 27, 2011	0.5073	0.5147	0.4826	0.4949	140,421	+0.02(+4.17%)
Oct 26, 2011	0.4826	0.4895	0.4504	0.4751	162,969	-0.01(-1.53%)
Oct 25, 2011	0.4949	0.4999	0.4785	0.4825	267,891	-0.02(-4.42%)
Oct 24, 2011	0.5222	0.5222	0.4999	0.5048	138,724	-0.02(-4.67%)
Oct 21, 2011	0.5197	0.5370	0.5172	0.5296	91,595	+0.01(+1.43%)
Oct 20, 2011	0.5172	0.5271	0.5123	0.5221	24,310	+0.00(+0.95%)
Oct 19, 2011	0.5395	0.5420	0.5123	0.5172	82,688	-0.02(-3.24%)
Oct 18, 2011	0.4925	0.5420	0.4925	0.5345	176,926	+0.04(+8.54%)
Oct 17, 2011	0.4925	0.5024	0.4900	0.4925	143,488	+0.00(+1.02%)
Oct 14, 2011	0.4949	0.5048	0.4875	0.4875	145,928	-0.01(-1.50%)
Oct 13, 2011	0.5197	0.5197	0.4875	0.4949	144,102	-0.02(-4.76%)
Oct 12, 2011	0.5321	0.5444	0.5197	0.5197	207,730	+0.00(+0.00%)
Oct 11, 2011	0.4949	0.5246	0.4949	0.5197	87,622	+0.02(+5.00%)
Oct 10, 2011	0.4702	0.4974	0.4682	0.4949	206,360	+0.03(+6.95%)
Oct 07, 2011	0.4553	0.4677	0.4457	0.4628	42,255	-0.00(-1.06%)
Oct 06, 2011	0.4690	0.4850	0.4628	0.4677	75,928	+0.00(+0.00%)
Oct 05, 2011	0.4801	0.4850	0.4479	0.4677	151,711	+0.00(+0.53%)
Oct 04, 2011	0.4207	0.4850	0.4157	0.4652	302,905	+0.04(+10.59%)
Oct 03, 2011	0.4207	0.4331	0.4207	0.4207	198,472	-0.01(-2.30%)
Sep 30, 2011	0.4355	0.4430	0.4306	0.4306	147,084	-0.00(-1.14%)
Sep 29, 2011	0.4355	0.4454	0.4306	0.4355	210,445	+0.00(+1.15%)
Sep 28, 2011	0.4182	0.4380	0.4182	0.4306	124,985	+0.01(+3.57%)
Sep 27, 2011	0.4232	0.4281	0.4133	0.4157	497,737	+0.00(+1.20%)
Sep 26, 2011	0.4454	0.4454	0.4083	0.4108	676,115	-0.03(-7.78%)
Sep 23, 2011	0.4454	0.4454	0.4281	0.4454	279,771	+0.00(+0.56%)
Sep 22, 2011	0.4578	0.4578	0.4380	0.4430	277,900	-0.01(-2.72%)
Sep 21, 2011	0.4578	0.4578	0.4526	0.4553	181,246	-0.01(-1.60%)
Sep 20, 2011	0.4702	0.4925	0.4479	0.4628	169,374	-0.01(-2.09%)
Sep 19, 2011	0.4776	0.4850	0.4727	0.4727	68,602	-0.01(-2.05%)
Sep 16, 2011	0.4727	0.4850	0.4727	0.4826	240,530	+0.00(+0.83%)
Sep 15, 2011	0.4925	0.4925	0.4751	0.4786	170,465	-0.01(-1.33%)
Sep 14, 2011	0.4776	0.4925	0.4776	0.4850	118,103	-0.00(-0.51%)
Sep 13, 2011	0.4949	0.4949	0.4826	0.4875	63,797	-0.00(-0.51%)
Sep 12, 2011	0.4900	0.4949	0.4875	0.4900	60,803	-0.00(-1.00%)
Sep 09, 2011	0.4974	0.4999	0.4925	0.4949	230,036	-0.00(-0.50%)
Sep 08, 2011	0.5073	0.5147	0.4949	0.4974	178,110	-0.01(-1.47%)
Sep 07, 2011	0.5048	0.5098	0.4999	0.5048	217,703	+0.00(+0.00%)
Sep 06, 2011	0.5222	0.5222	0.5048	0.5048	113,743	-0.02(-3.32%)
Sep 02, 2011	0.5172	0.5222	0.5172	0.5222	74,255	+0.00(+0.00%)
Sep 01, 2011	0.5296	0.5296	0.5197	0.5222	40,312	-0.00(-0.94%)
Aug 31, 2011	0.5321	0.5321	0.5246	0.5271	63,640	+0.00(+0.47%)
Aug 30, 2011	0.5296	0.5321	0.5197	0.5246	80,947	-0.01(-1.26%)
Aug 29, 2011	0.5271	0.5321	0.5197	0.5313	131,357	+0.01(+2.73%)
Aug 26, 2011	0.4974	0.5271	0.4974	0.5172	82,907	+0.02(+4.50%)
Aug 25, 2011	0.5048	0.5212	0.4949	0.4949	74,894	-0.02(-3.38%)
Aug 24, 2011	0.5098	0.5345	0.5073	0.5123	106,259	+0.00(+0.49%)
Aug 23, 2011	0.5197	0.5197	0.5073	0.5098	216,167	-0.00(-0.96%)
Aug 22, 2011	0.5395	0.5543	0.5098	0.5147	229,611	-0.01(-1.42%)
Aug 19, 2011	0.5024	0.5395	0.5024	0.5222	170,820	+0.01(+1.93%)
Aug 18, 2011	0.5197	0.5321	0.4925	0.5123	465,673	-0.01(-1.43%)
Aug 17, 2011	0.5296	0.5444	0.5197	0.5197	117,456	-0.01(-2.33%)
Aug 16, 2011	0.5246	0.5370	0.4999	0.5321	251,541	+0.01(+1.42%)
Aug 15, 2011	0.5197	0.5370	0.5172	0.5246	303,204	+0.00(+0.95%)
Aug 12, 2011	0.5197	0.5246	0.5073	0.5197	192,411	-0.00(-0.94%)
Aug 11, 2011	0.5321	0.5395	0.5147	0.5246	234,198	+0.00(+0.95%)
Aug 10, 2011	0.5321	0.5321	0.5197	0.5197	345,880	-0.01(-1.41%)
Aug 09, 2011	0.5355	0.5444	0.5147	0.5271	847,699	+0.02(+3.90%)
Aug 08, 2011	0.5420	0.5444	0.5024	0.5073	441,763	-0.05(-8.48%)
Aug 05, 2011	0.5395	0.5667	0.5246	0.5543	258,455	+0.02(+3.70%)
Aug 04, 2011	0.6781	0.6781	0.5246	0.5345	828,449	-0.06(-10.74%)
Aug 03, 2011	0.6261	0.6310	0.5939	0.5989	433,152	-0.03(-5.10%)
Aug 02, 2011	0.6434	0.6508	0.6187	0.6310	158,443	-0.02(-3.04%)
Aug 01, 2011	0.6508	0.6706	0.6335	0.6508	351,323	+0.02(+2.73%)
Jul 29, 2011	0.6261	0.6484	0.6187	0.6335	393,409	+0.00(+0.79%)
Jul 28, 2011	0.6558	0.6583	0.6239	0.6286	316,834	-0.02(-3.05%)
Jul 27, 2011	0.6583	0.6607	0.6484	0.6484	131,511	-0.01(-1.13%)
Jul 26, 2011	0.6657	0.6682	0.6558	0.6558	114,187	-0.00(-0.75%)
Jul 25, 2011	0.6607	0.6657	0.6558	0.6607	102,533	-0.01(-1.18%)
Jul 22, 2011	0.6684	0.6706	0.6558	0.6687	167,293	+0.00(+0.07%)
Jul 21, 2011	0.6731	0.6781	0.6612	0.6682	122,536	+0.00(+0.00%)
Jul 20, 2011	0.6731	0.6781	0.6610	0.6682	255,469	-0.00(-0.37%)
Jul 19, 2011	0.6682	0.6805	0.6632	0.6706	272,995	+0.01(+1.12%)
Jul 18, 2011	0.6756	0.6781	0.6632	0.6632	220,887	-0.01(-2.19%)
Jul 15, 2011	0.6781	0.6979	0.6781	0.6781	128,298	+0.00(+0.00%)
Jul 14, 2011	0.6929	0.6954	0.6709	0.6781	224,787	-0.01(-2.14%)
Jul 13, 2011	0.6929	0.7078	0.6929	0.6929	142,781	-0.00(-0.71%)
Jul 12, 2011	0.6929	0.7152	0.6929	0.6979	157,094	-0.00(-0.35%)
Jul 11, 2011	0.7028	0.7201	0.6929	0.7003	261,195	-0.00(-0.70%)
Jul 08, 2011	0.7053	0.7201	0.6904	0.7053	279,739	+0.01(+1.06%)
Jul 07, 2011	0.6929	0.7053	0.6855	0.6979	376,607	+0.01(+2.17%)
Jul 06, 2011	0.6830	0.6954	0.6805	0.6830	354,261	-0.02(-2.82%)
Jul 05, 2011	0.6929	0.7187	0.6855	0.7028	559,644	+0.03(+5.19%)
Jul 01, 2011	0.6781	0.6781	0.6484	0.6682	312,757	-0.00(-0.74%)
Jun 30, 2011	0.6706	0.6781	0.6682	0.6731	185,626	-0.00(-0.18%)
Jun 29, 2011	0.6731	0.6781	0.6706	0.6744	326,282	-0.00(-0.18%)
Jun 28, 2011	0.6781	0.6781	0.6682	0.6756	213,900	+0.00(+0.00%)
Jun 27, 2011	0.6805	0.6855	0.6632	0.6756	132,682	+0.00(+0.37%)
Jun 24, 2011	0.6706	0.6880	0.6682	0.6731	139,225	-0.00(-0.37%)
Jun 23, 2011	0.6979	0.7003	0.6583	0.6756	300,259	-0.02(-3.19%)
Jun 22, 2011	0.7177	0.7177	0.6756	0.6979	303,968	-0.01(-1.74%)
Jun 21, 2011	0.7102	0.7276	0.7053	0.7102	309,338	+0.00(+0.00%)
Jun 20, 2011	0.7054	0.7201	0.6830	0.7102	285,925	+0.02(+3.61%)
Jun 17, 2011	0.6781	0.6979	0.6706	0.6855	236,736	+0.02(+3.36%)
Jun 16, 2011	0.6558	0.6904	0.6558	0.6632	244,159	+0.02(+3.08%)
Jun 15, 2011	0.6187	0.6558	0.6187	0.6434	264,480	+0.01(+2.36%)
Jun 14, 2011	0.6310	0.6390	0.5989	0.6286	1,610,282	-0.02(-3.05%)
Jun 13, 2011	0.6805	0.7147	0.6385	0.6484	604,886	-0.04(-5.42%)
Jun 10, 2011	0.7226	0.7325	0.6855	0.6855	617,332	-0.04(-5.46%)
Jun 09, 2011	0.7276	0.7300	0.7201	0.7251	330,165	-0.00(-0.68%)
Jun 08, 2011	0.7399	0.7449	0.7251	0.7300	210,413	-0.01(-1.99%)
Jun 07, 2011	0.7449	0.7523	0.7201	0.7449	390,779	+0.01(+1.69%)
Jun 06, 2011	0.7696	0.7845	0.7276	0.7325	978,924	-0.05(-6.03%)
Jun 03, 2011	0.8043	0.8055	0.7795	0.7795	257,522	-0.03(-4.20%)
May 24, 2011	0.8216	0.8216	0.8092	0.8137	352,035	-0.01(-0.96%)
May 23, 2011	0.8043	0.8241	0.8043	0.8216	254,847	+0.00(+0.61%)
May 20, 2011	0.8191	0.8241	0.8117	0.8166	313,076	+0.00(+0.61%)
May 19, 2011	0.8142	0.8240	0.7919	0.8117	432,085	+0.01(+1.55%)
May 18, 2011	0.7672	0.8166	0.7672	0.7993	687,619	+0.02(+3.19%)
May 17, 2011	0.8117	0.8117	0.7474	0.7746	1,204,491	-0.03(-3.40%)
May 16, 2011	0.8142	0.8414	0.7894	0.8018	644,216	-0.01(-1.82%)
May 13, 2011	0.8661	0.8661	0.8166	0.8166	698,711	-0.05(-5.44%)
May 12, 2011	0.8587	0.8661	0.8503	0.8637	431,907	+0.01(+1.16%)
May 11, 2011	0.8538	0.8538	0.8463	0.8538	321,841	+0.00(+0.58%)
May 10, 2011	0.8513	0.8538	0.8463	0.8488	428,852	+0.00(+0.29%)
May 09, 2011	0.8340	0.8538	0.8340	0.8463	524,941	+0.01(+1.48%)
May 06, 2011	0.8414	0.8562	0.8290	0.8340	1,159,297	+0.01(+0.90%)
May 05, 2011	0.7969	0.8290	0.7820	0.8265	519,077	+0.03(+3.73%)
May 04, 2011	0.8463	0.8463	0.7696	0.7969	755,357	-0.01(-1.83%)
May 03, 2011	0.8340	0.8340	0.7991	0.8117	351,703	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages