Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8166	0.8661	0.8166	0.8562	771,682	+0.04(+4.85%)
Apr 28, 2011	0.7845	0.8166	0.7820	0.8166	647,788	+0.03(+3.45%)
Apr 27, 2011	0.7919	0.8043	0.7820	0.7894	584,253	+0.01(+0.95%)
Apr 26, 2011	0.7845	0.8043	0.7424	0.7820	1,892,543	-0.07(-8.14%)
Apr 25, 2011	0.8612	0.8637	0.8488	0.8513	277,937	+0.00(+0.29%)
Apr 21, 2011	0.8661	0.8661	0.8463	0.8488	647,602	-0.02(-2.00%)
Apr 20, 2011	0.8637	0.8735	0.8513	0.8661	367,527	+0.01(+0.86%)
Apr 19, 2011	0.8463	0.8736	0.8315	0.8587	485,889	-0.00(-0.57%)
Apr 18, 2011	0.8414	0.8637	0.8414	0.8637	383,081	+0.02(+2.95%)
Apr 15, 2011	0.8661	0.8661	0.8340	0.8389	506,890	-0.02(-2.87%)
Apr 14, 2011	0.8711	0.8785	0.8538	0.8637	422,100	+0.00(+0.29%)
Apr 13, 2011	0.8612	0.8686	0.8515	0.8612	541,225	+0.00(+0.00%)
Apr 12, 2011	0.8612	0.8835	0.8439	0.8612	1,637,812	+0.00(+0.00%)
Apr 11, 2011	0.8538	0.8612	0.8414	0.8612	1,340,936	+0.01(+1.46%)
Apr 08, 2011	0.8364	0.8488	0.8290	0.8488	613,473	+0.01(+1.78%)
Apr 07, 2011	0.8290	0.8340	0.8166	0.8340	363,426	+0.01(+1.51%)
Apr 06, 2011	0.8241	0.8290	0.8166	0.8216	186,879	+0.00(+0.61%)
Apr 05, 2011	0.8340	0.8389	0.8166	0.8166	290,419	-0.01(-1.49%)
Apr 04, 2011	0.8241	0.8315	0.8166	0.8290	198,779	+0.01(+1.52%)
Apr 01, 2011	0.8216	0.8315	0.8092	0.8166	271,273	-0.00(-0.60%)
Mar 31, 2011	0.8290	0.8290	0.8166	0.8216	349,444	+0.00(+0.00%)
Mar 30, 2011	0.8216	0.8241	0.8043	0.8216	372,744	+0.01(+1.53%)
Mar 29, 2011	0.8068	0.8092	0.7969	0.8092	382,689	+0.01(+1.24%)
Mar 28, 2011	0.7894	0.8068	0.7355	0.7993	492,706	+0.00(+0.31%)
Mar 25, 2011	0.7969	0.8142	0.7845	0.7969	233,228	+0.00(+0.31%)
Mar 24, 2011	0.8043	0.8169	0.7944	0.7944	414,563	+0.00(+0.00%)
Mar 23, 2011	0.7845	0.8043	0.7795	0.7944	301,596	+0.02(+2.23%)
Mar 22, 2011	0.7672	0.7795	0.7597	0.7771	443,545	+0.02(+2.28%)
Mar 21, 2011	0.7671	0.7672	0.7523	0.7597	231,511	+0.01(+1.99%)
Mar 18, 2011	0.7399	0.7573	0.7300	0.7449	319,069	+0.01(+1.35%)
Mar 17, 2011	0.7177	0.7424	0.7177	0.7350	675,799	+0.03(+4.21%)
Mar 16, 2011	0.7078	0.7177	0.6979	0.7053	240,122	+0.00(+0.71%)
Mar 15, 2011	0.7424	0.7424	0.6682	0.7003	1,525,455	-0.05(-6.29%)
Mar 14, 2011	0.7597	0.7622	0.7424	0.7474	508,236	-0.02(-3.21%)
Mar 11, 2011	0.7449	0.7993	0.7449	0.7721	314,927	-0.00(-0.32%)
Mar 10, 2011	0.7795	0.7795	0.7300	0.7746	819,959	-0.01(-1.57%)
Mar 09, 2011	0.7969	0.8043	0.7795	0.7870	468,138	+0.00(+0.00%)
Mar 08, 2011	0.7919	0.8068	0.7622	0.7870	592,048	-0.03(-3.34%)
Mar 07, 2011	0.8364	0.8389	0.8043	0.8142	509,925	-0.01(-1.20%)
Mar 04, 2011	0.8142	0.8243	0.8079	0.8241	431,867	+0.02(+2.46%)
Mar 03, 2011	0.7944	0.8142	0.7746	0.8043	539,544	+0.01(+1.56%)
Mar 02, 2011	0.7647	0.7919	0.7647	0.7919	417,255	+0.03(+3.56%)
Mar 01, 2011	0.7746	0.7746	0.7498	0.7647	580,487	-0.01(-1.28%)
Feb 28, 2011	0.7919	0.8018	0.7721	0.7746	1,023,535	-0.02(-2.79%)
Feb 25, 2011	0.8043	0.8043	0.7919	0.7969	676,422	+0.02(+2.22%)
Feb 24, 2011	0.7548	0.8018	0.7399	0.7795	1,074,519	+0.02(+2.27%)
Feb 23, 2011	0.7757	0.7801	0.7532	0.7622	3,327,934	+0.02(+2.41%)
Feb 22, 2011	0.7555	0.7667	0.7398	0.7443	2,655,496	-0.01(-1.48%)
Feb 18, 2011	0.7420	0.7824	0.7398	0.7555	1,538,399	+0.02(+2.43%)
Feb 17, 2011	0.7331	0.7398	0.7241	0.7375	622,963	+0.02(+2.49%)
Feb 16, 2011	0.7106	0.7286	0.6905	0.7196	1,586,513	+0.02(+3.22%)
Feb 15, 2011	0.6905	0.6972	0.6725	0.6972	445,292	+0.01(+1.97%)
Feb 14, 2011	0.6950	0.6950	0.6793	0.6837	440,488	+0.01(+1.67%)
Feb 11, 2011	0.6837	0.6837	0.6681	0.6725	497,608	+0.00(+0.00%)
Feb 10, 2011	0.6793	0.6837	0.6703	0.6725	729,200	+0.00(+0.00%)
Feb 09, 2011	0.6725	0.6837	0.6568	0.6725	965,628	+0.01(+1.01%)
Feb 08, 2011	0.6456	0.6658	0.6385	0.6658	1,655,297	+0.03(+5.32%)
Feb 07, 2011	0.6120	0.6389	0.6120	0.6322	1,233,655	+0.02(+2.92%)
Feb 04, 2011	0.6165	0.6232	0.6008	0.6142	401,956	+0.00(+0.00%)
Feb 03, 2011	0.6165	0.6165	0.5941	0.6142	243,890	-0.00(-0.36%)
Feb 02, 2011	0.6142	0.6165	0.5941	0.6165	489,360	+0.01(+1.48%)
Feb 01, 2011	0.6165	0.6165	0.5963	0.6075	214,164	-0.00(-0.37%)
Jan 31, 2011	0.5963	0.6120	0.5896	0.6098	356,394	+0.02(+3.42%)
Jan 28, 2011	0.6030	0.6053	0.5896	0.5896	130,668	-0.01(-2.23%)
Jan 27, 2011	0.6053	0.6053	0.5963	0.6030	388,672	+0.00(+0.00%)
Jan 26, 2011	0.6210	0.6210	0.5941	0.6030	222,425	+0.00(+0.00%)
Jan 25, 2011	0.5986	0.6053	0.5829	0.6030	476,981	+0.00(+0.75%)
Jan 24, 2011	0.5829	0.5986	0.5761	0.5986	303,102	+0.03(+4.71%)
Jan 21, 2011	0.5560	0.5784	0.5560	0.5717	107,664	+0.02(+2.82%)
Jan 20, 2011	0.5829	0.5829	0.5537	0.5560	285,808	-0.02(-3.88%)
Jan 19, 2011	0.5829	0.5829	0.5694	0.5784	302,116	-0.00(-0.77%)
Jan 18, 2011	0.5941	0.5941	0.5739	0.5829	817,349	-0.00(-0.38%)
Jan 14, 2011	0.5829	0.5851	0.5717	0.5851	159,328	+0.00(+0.38%)
Jan 13, 2011	0.5829	0.5829	0.5717	0.5828	243,743	-0.00(-0.00%)
Jan 12, 2011	0.5829	0.5829	0.5739	0.5829	118,102	+0.00(+0.00%)
Jan 11, 2011	0.5604	0.5829	0.5582	0.5829	234,398	+0.02(+4.42%)
Jan 10, 2011	0.5582	0.5604	0.5448	0.5582	172,996	+0.01(+1.63%)
Jan 07, 2011	0.5604	0.5604	0.5470	0.5492	89,660	-0.01(-1.61%)
Jan 06, 2011	0.5582	0.5582	0.5537	0.5582	75,578	+0.00(+0.00%)
Jan 05, 2011	0.5492	0.5582	0.5492	0.5582	197,820	+0.00(+0.00%)
Jan 04, 2011	0.5537	0.5582	0.5425	0.5582	121,960	-0.00(-0.40%)
Jan 03, 2011	0.5649	0.5829	0.5515	0.5604	363,201	+0.00(+0.00%)
Dec 31, 2010	0.5470	0.5604	0.5403	0.5604	68,253	+0.01(+2.46%)
Dec 30, 2010	0.5313	0.5470	0.5313	0.5470	128,027	+0.02(+2.95%)
Dec 29, 2010	0.5537	0.5560	0.5313	0.5313	171,095	-0.02(-3.27%)
Dec 28, 2010	0.5649	0.5649	0.5492	0.5492	83,424	-0.02(-3.16%)
Dec 27, 2010	0.5672	0.5806	0.5582	0.5672	340,108	+0.00(+0.00%)
Dec 23, 2010	0.5694	0.5694	0.5492	0.5672	114,984	+0.00(+0.40%)
Dec 22, 2010	0.5717	0.5717	0.5492	0.5649	159,105	-0.01(-1.18%)
Dec 21, 2010	0.5761	0.5873	0.5604	0.5717	238,689	-0.01(-1.92%)
Dec 20, 2010	0.5380	0.5873	0.5336	0.5829	691,627	+0.04(+7.44%)
Dec 17, 2010	0.5358	0.5425	0.5246	0.5425	124,151	+0.01(+1.68%)
Dec 16, 2010	0.5358	0.5358	0.5201	0.5335	136,908	-0.00(-0.42%)
Dec 15, 2010	0.5291	0.5358	0.5268	0.5358	45,454	+0.01(+1.70%)
Dec 14, 2010	0.5223	0.5358	0.5156	0.5268	207,343	+0.00(+0.86%)
Dec 13, 2010	0.5291	0.5380	0.5156	0.5223	333,002	-0.01(-2.10%)
Dec 10, 2010	0.5380	0.5380	0.5223	0.5335	47,069	+0.00(+0.85%)
Dec 09, 2010	0.5223	0.5380	0.5179	0.5291	118,276	-0.00(-0.84%)
Dec 08, 2010	0.5380	0.5380	0.5111	0.5335	92,698	-0.00(-0.83%)
Dec 07, 2010	0.5403	0.5536	0.5268	0.5380	249,640	-0.01(-2.44%)
Dec 06, 2010	0.5358	0.5582	0.5358	0.5515	233,033	+0.01(+2.50%)
Dec 03, 2010	0.5380	0.5383	0.5358	0.5380	62,410	+0.00(+0.41%)
Dec 02, 2010	0.5246	0.5403	0.5246	0.5358	145,129	+0.01(+2.14%)
Dec 01, 2010	0.5089	0.5268	0.5048	0.5246	165,591	+0.01(+2.19%)
Nov 30, 2010	0.5044	0.5156	0.5022	0.5133	146,120	+0.01(+1.77%)
Nov 29, 2010	0.4932	0.5066	0.4820	0.5044	262,920	+0.02(+3.69%)
Nov 26, 2010	0.4977	0.4977	0.4865	0.4865	131,301	-0.01(-2.69%)
Nov 24, 2010	0.4999	0.4999	0.4999	0.4999	139,513	+0.00(+0.45%)
Nov 23, 2010	0.4977	0.4977	0.4954	0.4977	87,095	+0.00(+0.00%)
Nov 22, 2010	0.4932	0.5044	0.4865	0.4977	144,286	+0.00(+0.00%)
Nov 19, 2010	0.4954	0.4986	0.4887	0.4977	76,858	+0.00(+0.91%)
Nov 18, 2010	0.4932	0.4954	0.4887	0.4932	127,733	+0.01(+1.38%)
Nov 17, 2010	0.5044	0.5044	0.4820	0.4865	146,164	-0.03(-5.65%)
Nov 16, 2010	0.4820	0.5156	0.4820	0.5156	181,609	+0.04(+8.49%)
Nov 15, 2010	0.4865	0.4910	0.4708	0.4753	192,841	-0.02(-3.20%)
Nov 12, 2010	0.5022	0.5134	0.4842	0.4910	166,019	-0.01(-2.67%)
Nov 11, 2010	0.5044	0.5156	0.4932	0.5044	526,308	-0.01(-1.74%)
Nov 10, 2010	0.5044	0.5156	0.5037	0.5133	200,764	+0.01(+2.69%)
Nov 09, 2010	0.5089	0.5158	0.4954	0.4999	344,707	+0.00(+0.00%)
Nov 08, 2010	0.5515	0.5560	0.4797	0.4999	974,482	-0.05(-9.35%)
Nov 05, 2010	0.5380	0.5582	0.5358	0.5515	330,138	+0.01(+2.50%)
Nov 04, 2010	0.5313	0.5560	0.5291	0.5380	461,244	+0.01(+1.42%)
Nov 03, 2010	0.5268	0.5537	0.5111	0.5305	521,865	+0.01(+2.00%)
Nov 02, 2010	0.5111	0.5202	0.5044	0.5201	315,449	+0.01(+2.20%)
Nov 01, 2010	0.5044	0.5111	0.4999	0.5089	155,162	+0.00(+0.89%)
Oct 29, 2010	0.5022	0.5044	0.4954	0.5044	136,877	+0.01(+1.81%)
Oct 28, 2010	0.4932	0.4999	0.4842	0.4954	292,294	+0.01(+2.79%)
Oct 27, 2010	0.4371	0.4999	0.4282	0.4820	539,217	+0.05(+11.98%)
Oct 25, 2010	0.4371	0.4484	0.4259	0.4304	205,617	-0.01(-1.54%)
Oct 22, 2010	0.4192	0.4371	0.4125	0.4371	234,242	+0.02(+3.72%)
Oct 21, 2010	0.4180	0.4215	0.4080	0.4215	73,838	+0.00(+0.53%)
Oct 20, 2010	0.4147	0.4237	0.4102	0.4192	63,445	+0.00(+1.08%)
Oct 19, 2010	0.4147	0.4237	0.4102	0.4147	88,117	+0.00(+0.54%)
Oct 18, 2010	0.4147	0.4170	0.4102	0.4125	84,932	-0.00(-0.54%)
Oct 15, 2010	0.4102	0.4147	0.4102	0.4147	28,972	+0.00(+0.27%)
Oct 14, 2010	0.4058	0.4147	0.4013	0.4136	148,386	-0.00(-0.27%)
Oct 13, 2010	0.4192	0.4192	0.4013	0.4147	278,260	+0.00(+0.00%)
Oct 12, 2010	0.4125	0.4192	0.4125	0.4147	51,276	+0.01(+1.65%)
Oct 11, 2010	0.4147	0.4170	0.4080	0.4080	94,188	+0.00(+0.55%)
Oct 08, 2010	0.4192	0.4192	0.4058	0.4058	84,401	-0.01(-3.21%)
Oct 07, 2010	0.4147	0.4237	0.4013	0.4192	242,900	+0.00(+1.08%)
Oct 06, 2010	0.4147	0.4237	0.4147	0.4147	61,972	+0.00(+0.00%)
Oct 05, 2010	0.4080	0.4210	0.4080	0.4147	62,017	+0.01(+2.21%)
Oct 04, 2010	0.4170	0.4215	0.4058	0.4058	167,460	-0.02(-4.23%)
Oct 01, 2010	0.4304	0.4304	0.4147	0.4237	135,981	-0.01(-1.57%)
Sep 30, 2010	0.4293	0.4304	0.4170	0.4304	69,409	+0.00(+0.53%)
Sep 29, 2010	0.4304	0.4304	0.4215	0.4282	28,227	+0.00(+0.52%)
Sep 28, 2010	0.4282	0.4282	0.4147	0.4259	34,347	+0.00(+0.00%)
Sep 27, 2010	0.4237	0.4327	0.4237	0.4259	54,371	-0.00(-1.04%)
Sep 24, 2010	0.4259	0.4371	0.4147	0.4304	94,442	+0.01(+2.13%)
Sep 23, 2010	0.4147	0.4237	0.4080	0.4215	97,681	+0.01(+3.30%)
Sep 22, 2010	0.4237	0.4237	0.4080	0.4080	61,937	-0.01(-2.16%)
Sep 21, 2010	0.4304	0.4304	0.4058	0.4170	66,335	-0.01(-2.11%)
Sep 20, 2010	0.4304	0.4304	0.4148	0.4259	36,444	-0.00(-0.52%)
Sep 17, 2010	0.4147	0.4282	0.4134	0.4282	79,231	+0.00(+1.06%)
Sep 15, 2010	0.4282	0.4282	0.4058	0.4237	157,343	-0.00(-1.04%)
Sep 14, 2010	0.4192	0.4282	0.4192	0.4282	112,017	+0.01(+1.60%)
Sep 13, 2010	0.4304	0.4304	0.4058	0.4214	224,352	-0.00(-1.06%)
Sep 10, 2010	0.4416	0.4439	0.4170	0.4259	120,729	-0.02(-4.04%)
Sep 09, 2010	0.4416	0.4439	0.4349	0.4439	72,031	+0.00(+0.00%)
Sep 08, 2010	0.4349	0.4439	0.4349	0.4439	119,998	+0.01(+2.06%)
Sep 07, 2010	0.4349	0.4349	0.4248	0.4349	107,374	+0.01(+1.57%)
Sep 03, 2010	0.4147	0.4282	0.4147	0.4282	49,719	+0.02(+5.52%)
Sep 02, 2010	0.4058	0.4102	0.4013	0.4058	92,073	+0.00(+0.00%)
Sep 01, 2010	0.4080	0.4080	0.3946	0.4058	200,741	-0.00(-0.55%)
Aug 31, 2010	0.3923	0.4102	0.3901	0.4080	230,338	+0.01(+2.24%)
Aug 30, 2010	0.4102	0.4102	0.3990	0.3991	57,900	-0.01(-1.65%)
Aug 27, 2010	0.4058	0.4080	0.3968	0.4057	75,912	-0.00(-0.01%)
Aug 26, 2010	0.4102	0.4147	0.4058	0.4058	103,778	-0.00(-1.09%)
Aug 25, 2010	0.3946	0.4215	0.3946	0.4102	286,512	+0.00(+1.10%)
Aug 24, 2010	0.4058	0.4215	0.4035	0.4058	125,150	-0.00(-1.09%)
Aug 23, 2010	0.4304	0.4304	0.4102	0.4102	129,816	-0.01(-2.66%)
Aug 20, 2010	0.4080	0.4259	0.4080	0.4215	57,672	+0.01(+2.17%)
Aug 19, 2010	0.4282	0.4304	0.4035	0.4125	361,301	-0.01(-3.16%)
Aug 18, 2010	0.4215	0.4304	0.4147	0.4259	77,786	-0.00(-1.04%)
Aug 17, 2010	0.4237	0.4304	0.4170	0.4304	202,521	+0.01(+1.59%)
Aug 16, 2010	0.4192	0.4327	0.4192	0.4237	33,134	+0.00(+1.02%)
Aug 13, 2010	0.4304	0.4327	0.4194	0.4194	90,775	-0.01(-3.06%)
Aug 12, 2010	0.4349	0.4349	0.4304	0.4327	54,795	+0.00(+0.52%)
Aug 11, 2010	0.4282	0.4349	0.4147	0.4304	182,961	+0.00(+0.00%)
Aug 10, 2010	0.4327	0.4371	0.4259	0.4304	67,450	-0.00(-1.03%)
Aug 09, 2010	0.4349	0.4439	0.4304	0.4349	60,603	-0.00(-0.51%)
Aug 06, 2010	0.4371	0.4394	0.4304	0.4371	295,746	-0.00(-1.02%)
Aug 05, 2010	0.4349	0.4484	0.4349	0.4416	212,964	+0.00(+1.03%)
Aug 04, 2010	0.4304	0.4484	0.4192	0.4371	1,013,955	-0.01(-2.99%)
Aug 03, 2010	0.4484	0.4932	0.4371	0.4506	318,532	+0.01(+2.03%)
Aug 02, 2010	0.4304	0.4484	0.4304	0.4416	109,836	+0.01(+2.07%)
Jul 30, 2010	0.4327	0.4349	0.4259	0.4327	46,257	+0.00(+0.52%)
Jul 29, 2010	0.4304	0.4349	0.4259	0.4304	44,973	+0.00(+0.00%)
Jul 28, 2010	0.4371	0.4394	0.4259	0.4304	102,061	-0.00(-0.52%)
Jul 27, 2010	0.4282	0.4416	0.4215	0.4327	238,533	-0.00(-1.03%)
Jul 26, 2010	0.4371	0.4394	0.4282	0.4371	258,182	+0.00(+1.04%)
Jul 23, 2010	0.4327	0.4393	0.4215	0.4327	175,177	+0.01(+1.58%)
Jul 22, 2010	0.4439	0.4461	0.4237	0.4259	419,906	-0.02(-3.55%)
Jul 21, 2010	0.4394	0.4416	0.4371	0.4416	63,610	+0.00(+0.51%)
Jul 20, 2010	0.4327	0.4439	0.4327	0.4394	59,488	-0.00(-1.01%)
Jul 19, 2010	0.4349	0.4461	0.4349	0.4439	77,857	+0.01(+2.06%)
Jul 16, 2010	0.4506	0.4506	0.4349	0.4349	43,269	-0.01(-3.00%)
Jul 15, 2010	0.4484	0.4484	0.4394	0.4484	96,976	+0.00(+0.00%)
Jul 14, 2010	0.4439	0.4484	0.4349	0.4484	200,942	+0.00(+1.01%)
Jul 13, 2010	0.4327	0.4461	0.4327	0.4439	202,334	+0.01(+2.59%)
Jul 12, 2010	0.4371	0.4371	0.4327	0.4327	189,050	-0.01(-2.53%)
Jul 09, 2010	0.4416	0.4439	0.4349	0.4439	45,709	+0.01(+2.06%)
Jul 08, 2010	0.4371	0.4439	0.4327	0.4349	134,968	+0.01(+2.65%)
Jul 07, 2010	0.4192	0.4259	0.4170	0.4237	105,219	-0.00(-0.53%)
Jul 06, 2010	0.4192	0.4304	0.4105	0.4259	470,259	-0.00(-0.52%)
Jul 02, 2010	0.4371	0.4461	0.4080	0.4282	206,050	+0.00(+0.53%)
Jul 01, 2010	0.4394	0.4412	0.4170	0.4259	479,734	-0.02(-5.00%)
Jun 30, 2010	0.4506	0.4542	0.4484	0.4484	488,071	-0.00(-0.50%)
Jun 29, 2010	0.4484	0.4551	0.4484	0.4506	137,551	+0.00(+0.00%)
Jun 25, 2010	0.4618	0.4618	0.4484	0.4506	236,490	-0.00(-0.99%)
Jun 24, 2010	0.4484	0.4618	0.4484	0.4551	178,465	+0.01(+1.50%)
Jun 23, 2010	0.4708	0.4708	0.4439	0.4484	133,746	-0.02(-4.31%)
Jun 22, 2010	0.4730	0.4730	0.4640	0.4685	73,936	-0.00(-0.95%)
Jun 21, 2010	0.4708	0.4820	0.4708	0.4730	193,412	+0.00(+0.96%)
Jun 18, 2010	0.4618	0.4685	0.4618	0.4685	120,814	+0.00(+0.48%)
Jun 17, 2010	0.4663	0.4663	0.4524	0.4663	110,046	+0.00(+0.00%)
Jun 16, 2010	0.4663	0.4685	0.4596	0.4663	255,220	+0.00(+0.00%)
Jun 15, 2010	0.4461	0.4708	0.4371	0.4663	234,344	+0.03(+5.91%)
Jun 14, 2010	0.4640	0.4640	0.4327	0.4403	335,152	-0.01(-3.25%)
Jun 11, 2010	0.4528	0.4596	0.4506	0.4551	161,906	+0.01(+2.01%)
Jun 10, 2010	0.4282	0.4506	0.4282	0.4461	208,075	+0.02(+3.65%)
Jun 09, 2010	0.4327	0.4484	0.4215	0.4304	630,984	+0.00(+1.05%)
Jun 08, 2010	0.4102	0.4304	0.4013	0.4259	428,390	+0.03(+8.57%)
Jun 07, 2010	0.4349	0.4484	0.3923	0.3923	575,760	-0.05(-10.71%)
Jun 04, 2010	0.4506	0.4573	0.4259	0.4394	907,107	-0.02(-4.85%)
Jun 03, 2010	0.4887	0.4887	0.4506	0.4618	971,208	-0.01(-2.37%)
Jun 02, 2010	0.5022	0.5044	0.4730	0.4730	602,533	-0.02(-4.09%)
Jun 01, 2010	0.5089	0.5111	0.4932	0.4932	275,775	-0.02(-3.51%)
May 28, 2010	0.5089	0.5156	0.5044	0.5111	135,120	+0.00(+0.44%)
May 27, 2010	0.4932	0.5156	0.4932	0.5089	440,015	+0.02(+4.13%)
May 26, 2010	0.4865	0.5022	0.4865	0.4887	245,233	+0.01(+1.40%)
May 25, 2010	0.4820	0.4842	0.4596	0.4820	317,751	-0.01(-1.83%)
May 24, 2010	0.4887	0.4932	0.4775	0.4910	451,131	+0.01(+1.86%)
May 21, 2010	0.4640	0.4853	0.4484	0.4820	451,323	+0.01(+1.90%)
May 20, 2010	0.4708	0.5022	0.4618	0.4730	647,149	-0.02(-4.96%)
May 19, 2010	0.5089	0.5156	0.4910	0.4977	225,374	-0.01(-2.20%)
May 18, 2010	0.5044	0.5246	0.5044	0.5089	242,547	+0.00(+0.88%)
May 17, 2010	0.5066	0.5066	0.4932	0.5044	650,205	-0.00(-0.88%)
May 14, 2010	0.5089	0.5089	0.4932	0.5089	319,205	-0.00(-0.44%)
May 13, 2010	0.4932	0.5111	0.4910	0.5111	454,968	+0.01(+2.24%)
May 12, 2010	0.5066	0.5066	0.4820	0.4999	501,301	-0.01(-1.33%)
May 11, 2010	0.5156	0.5156	0.4865	0.5066	708,261	-0.01(-2.59%)
May 10, 2010	0.5156	0.5300	0.5001	0.5201	1,115,156	+0.04(+9.18%)
May 07, 2010	0.4954	0.5156	0.4685	0.4764	904,039	-0.03(-6.80%)
May 06, 2010	0.4730	0.5604	0.4618	0.5111	3,979,763	+0.04(+8.57%)
May 05, 2010	0.4797	0.4842	0.4596	0.4708	349,297	+0.00(+0.00%)
May 04, 2010	0.4954	0.4954	0.4528	0.4708	463,840	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages