Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1009	0.1009	0.0999	0.0999	46,116	+0.00(+0.00%)
Apr 29, 2009	0.0989	0.0999	0.0979	0.0999	34,951	+0.00(+1.04%)
Apr 28, 2009	0.0979	0.0989	0.0979	0.0989	1,941	-0.00(-1.03%)
Apr 27, 2009	0.1009	0.1009	0.0989	0.0999	245,628	+0.00(+3.30%)
Apr 24, 2009	0.0927	0.0967	0.0927	0.0967	41,747	+0.00(+2.07%)
Apr 23, 2009	0.0906	0.0948	0.0906	0.0948	36,892	+0.00(+0.00%)
Apr 22, 2009	0.0937	0.0948	0.0932	0.0948	34,009	+0.00(+1.10%)
Apr 21, 2009	0.0906	0.0937	0.0906	0.0937	29,611	+0.00(+3.41%)
Apr 20, 2009	0.0906	0.0906	0.0896	0.0906	22,329	+0.00(+0.00%)
Apr 17, 2009	0.0917	0.0937	0.0896	0.0906	62,135	+0.00(+1.15%)
Apr 16, 2009	0.0917	0.0926	0.0896	0.0896	62,912	+0.00(+0.00%)
Apr 15, 2009	0.0896	0.0927	0.0876	0.0896	66,989	+0.00(+2.05%)
Apr 14, 2009	0.0896	0.0927	0.0876	0.0878	44,727	-0.00(-2.01%)
Apr 13, 2009	0.0876	0.0906	0.0876	0.0896	98,533	+0.00(+4.82%)
Apr 09, 2009	0.0865	0.0865	0.0855	0.0855	28,931	+0.00(+1.22%)
Apr 08, 2009	0.0855	0.0876	0.0845	0.0845	12,621	-0.00(-1.20%)
Apr 07, 2009	0.0865	0.0885	0.0855	0.0855	24,494	-0.00(-1.19%)
Apr 06, 2009	0.0876	0.0886	0.0845	0.0865	69,028	-0.00(-1.18%)
Apr 03, 2009	0.0855	0.0876	0.0836	0.0876	21,640	+0.00(+4.68%)
Apr 02, 2009	0.0896	0.0896	0.0824	0.0836	108,736	-0.00(-2.17%)
Apr 01, 2009	0.0855	0.0906	0.0855	0.0855	276,900	+0.00(+3.75%)
Mar 31, 2009	0.0834	0.0834	0.0783	0.0824	277,570	-0.00(-1.23%)
Mar 30, 2009	0.0845	0.0855	0.0803	0.0834	242,794	+0.00(+2.53%)
Mar 26, 2009	0.0834	0.0845	0.0814	0.0814	214,551	-0.00(-2.47%)
Mar 25, 2009	0.0803	0.0834	0.0793	0.0834	158,590	+0.00(+5.19%)
Mar 24, 2009	0.0783	0.0814	0.0783	0.0793	134,202	-0.00(-1.28%)
Mar 23, 2009	0.0783	0.0803	0.0762	0.0803	147,882	+0.00(+5.41%)
Mar 20, 2009	0.0721	0.0762	0.0711	0.0762	48,543	+0.00(+5.71%)
Mar 19, 2009	0.0752	0.0752	0.0700	0.0721	212,619	-0.00(-5.41%)
Mar 18, 2009	0.0700	0.0762	0.0700	0.0762	138,348	+0.01(+7.25%)
Mar 17, 2009	0.0721	0.0721	0.0700	0.0711	75,824	+0.00(+1.47%)
Mar 16, 2009	0.0700	0.0721	0.0700	0.0700	35,417	+0.00(+1.49%)
Mar 13, 2009	0.0680	0.0711	0.0680	0.0690	52,426	+0.00(+0.00%)
Mar 12, 2009	0.0670	0.0700	0.0670	0.0690	231,056	+0.00(+1.52%)
Mar 11, 2009	0.0664	0.0680	0.0664	0.0680	63,562	+0.00(+3.12%)
Mar 10, 2009	0.0659	0.0680	0.0649	0.0659	311,647	+0.00(+0.00%)
Mar 09, 2009	0.0649	0.0700	0.0649	0.0659	43,116	+0.00(+0.00%)
Mar 06, 2009	0.0618	0.0659	0.0618	0.0659	116,503	+0.00(+3.23%)
Mar 05, 2009	0.0639	0.0670	0.0639	0.0639	137,377	-0.00(-0.02%)
Mar 04, 2009	0.0649	0.0670	0.0618	0.0639	1,438,919	+0.00(+5.10%)
Mar 02, 2009	0.0618	0.0637	0.0608	0.0608	554,606	-0.00(-3.28%)
Feb 27, 2009	0.0618	0.0670	0.0618	0.0628	649,509	+0.00(+1.67%)
Feb 26, 2009	0.0639	0.0680	0.0608	0.0618	506,092	-0.00(-3.23%)
Feb 25, 2009	0.0649	0.0667	0.0639	0.0639	51,077	-0.00(-1.59%)
Feb 24, 2009	0.0670	0.0670	0.0597	0.0649	368,443	+0.00(+6.78%)
Feb 23, 2009	0.0690	0.0700	0.0597	0.0608	347,569	-0.01(-10.61%)
Feb 20, 2009	0.0659	0.0700	0.0659	0.0680	46,601	+0.00(+2.93%)
Feb 19, 2009	0.0721	0.0773	0.0639	0.0660	722,857	-0.01(-12.16%)
Feb 18, 2009	0.0721	0.0752	0.0629	0.0752	1,614,976	+0.01(+12.31%)
Feb 17, 2009	0.0711	0.0752	0.0649	0.0670	786,964	+0.00(+1.56%)
Feb 13, 2009	0.0639	0.0659	0.0617	0.0659	304,638	-0.00(-1.54%)
Feb 12, 2009	0.0670	0.0680	0.0618	0.0670	194,173	-0.00(-2.99%)
Feb 10, 2009	0.0670	0.0690	0.0690	0.0690	147,571	+0.00(+0.00%)
Feb 09, 2009	0.0700	0.0711	0.0659	0.0690	356,569	+0.00(+3.40%)
Feb 06, 2009	0.0659	0.0667	0.0648	0.0667	323,298	+0.00(+6.23%)
Feb 05, 2009	0.0711	0.0711	0.0628	0.0628	144,183	-0.00(-6.15%)
Feb 04, 2009	0.0680	0.0711	0.0670	0.0670	435,472	+0.00(+0.00%)
Feb 03, 2009	0.0700	0.0721	0.0670	0.0670	79,649	+0.00(+0.00%)
Feb 02, 2009	0.0680	0.0721	0.0670	0.0670	174,775	-0.01(-9.72%)
Jan 30, 2009	0.0700	0.0742	0.0670	0.0742	260,424	+0.00(+1.41%)
Jan 29, 2009	0.0711	0.0752	0.0682	0.0731	166,018	+0.00(+2.90%)
Jan 28, 2009	0.0750	0.0752	0.0711	0.0711	118,086	+0.00(+0.29%)
Jan 27, 2009	0.0700	0.0751	0.0680	0.0709	195,677	-0.00(-0.29%)
Jan 26, 2009	0.0721	0.0731	0.0680	0.0711	432,520	+0.00(+0.00%)
Jan 23, 2009	0.0731	0.0731	0.0690	0.0711	428,773	-0.00(-4.10%)
Jan 22, 2009	0.0690	0.0742	0.0690	0.0741	118,950	+0.00(+3.08%)
Jan 21, 2009	0.0721	0.0742	0.0700	0.0719	267,745	-0.00(-4.38%)
Jan 20, 2009	0.0752	0.0752	0.0700	0.0752	69,416	-0.00(-3.87%)
Jan 16, 2009	0.0783	0.0793	0.0782	0.0782	16,504	+0.00(+2.62%)
Jan 15, 2009	0.0803	0.0803	0.0736	0.0762	15,728	-0.00(-1.33%)
Jan 14, 2009	0.0773	0.0803	0.0752	0.0773	213,590	-0.00(-5.05%)
Jan 13, 2009	0.0783	0.0814	0.0783	0.0814	11,650	+0.00(+2.60%)
Jan 12, 2009	0.0742	0.0793	0.0742	0.0793	23,300	-0.00(-0.01%)
Jan 09, 2009	0.0783	0.0803	0.0762	0.0793	43,688	+0.00(+1.32%)
Jan 08, 2009	0.0721	0.0873	0.0721	0.0783	106,804	-0.01(-7.09%)
Jan 07, 2009	0.0805	0.0843	0.0785	0.0843	11,650	-0.00(-0.93%)
Jan 06, 2009	0.0803	0.0906	0.0773	0.0850	515,917	+0.00(+0.71%)
Jan 05, 2009	0.0783	0.0855	0.0752	0.0845	482,228	+0.00(+1.22%)
Jan 02, 2009	0.0793	0.0852	0.0762	0.0834	62,737	-0.00(-3.57%)
Dec 31, 2008	0.0670	0.0865	0.0670	0.0865	3,187,002	+0.01(+18.31%)
Dec 30, 2008	0.0659	0.0742	0.0659	0.0731	281,784	+0.00(+4.41%)
Dec 29, 2008	0.0670	0.0721	0.0670	0.0700	432,326	-0.00(-4.23%)
Dec 26, 2008	0.0618	0.0731	0.0618	0.0731	481,840	+0.01(+9.23%)
Dec 24, 2008	0.0670	0.0670	0.0670	0.0670	2,912	-0.00(-1.52%)
Dec 23, 2008	0.0690	0.0773	0.0618	0.0680	4,513,991	+0.00(+4.76%)
Dec 22, 2008	0.0690	0.0721	0.0637	0.0649	518,626	-0.01(-13.70%)
Dec 19, 2008	0.0762	0.0762	0.0742	0.0752	238,590	-0.00(-2.67%)
Dec 18, 2008	0.0742	0.0773	0.0742	0.0773	382,307	+0.00(+2.74%)
Dec 17, 2008	0.0680	0.0752	0.0680	0.0752	2,088,992	-0.00(-1.35%)
Dec 16, 2008	0.0700	0.0762	0.0670	0.0762	381,987	+0.00(+5.71%)
Dec 15, 2008	0.0670	0.0721	0.0659	0.0721	205,823	+0.00(+2.94%)
Dec 12, 2008	0.0700	0.0700	0.0680	0.0700	144,658	+0.00(+0.00%)
Dec 11, 2008	0.0711	0.0731	0.0690	0.0700	223,502	-0.00(-2.86%)
Dec 10, 2008	0.0731	0.0731	0.0701	0.0721	141,183	-0.00(-4.11%)
Dec 09, 2008	0.0752	0.0752	0.0700	0.0752	12,621	+0.00(+1.39%)
Dec 08, 2008	0.0731	0.0814	0.0711	0.0742	1,049,855	-0.01(-8.86%)
Dec 05, 2008	0.0773	0.0824	0.0700	0.0814	178,784	+0.00(+2.60%)
Dec 04, 2008	0.0773	0.0834	0.0762	0.0793	340,977	+0.00(+0.00%)
Dec 03, 2008	0.0773	0.0824	0.0762	0.0793	229,949	-0.01(-7.23%)
Dec 02, 2008	0.0773	0.0876	0.0773	0.0855	80,581	-0.00(-2.35%)
Dec 01, 2008	0.0927	0.0948	0.0814	0.0876	4,030,567	-0.01(-9.57%)
Nov 28, 2008	0.0845	0.0968	0.0845	0.0968	166,930	+0.01(+5.62%)
Nov 26, 2008	0.0814	0.0917	0.0803	0.0917	4,291,692	+0.01(+7.23%)
Nov 25, 2008	0.0917	0.0917	0.0793	0.0855	17,475	-0.00(-1.19%)
Nov 24, 2008	0.0814	0.0865	0.0783	0.0865	264,696	-0.00(-4.55%)
Nov 21, 2008	0.0773	0.0917	0.0773	0.0906	147,396	+0.01(+11.39%)
Nov 20, 2008	0.0845	0.0845	0.0618	0.0814	275,240	-0.00(-4.82%)
Nov 19, 2008	0.0824	0.0896	0.0824	0.0855	515,170	+0.00(+3.75%)
Nov 18, 2008	0.0896	0.0896	0.0773	0.0824	95,329	-0.01(-7.92%)
Nov 17, 2008	0.0876	0.0895	0.0845	0.0895	122,668	-0.00(-2.38%)
Nov 13, 2008	0.0937	0.0917	0.0917	0.0917	181,551	-0.00(-2.20%)
Nov 12, 2008	0.0937	0.0937	0.0937	0.0937	9,708	-0.00(-3.19%)
Nov 11, 2008	0.0917	0.0979	0.0917	0.0968	37,863	-0.01(-5.05%)
Nov 10, 2008	0.1020	0.1020	0.1020	0.1020	19,417	+0.00(+1.14%)
Nov 07, 2008	0.0937	0.1009	0.0917	0.1008	24,271	+0.00(+4.13%)
Nov 06, 2008	0.0968	0.0979	0.0906	0.0968	180,600	+0.00(+1.08%)
Nov 05, 2008	0.0948	0.0958	0.0948	0.0958	38,349	-0.00(-2.11%)
Nov 04, 2008	0.1009	0.1009	0.0979	0.0979	266,017	+0.00(+1.06%)
Nov 03, 2008	0.0958	0.1020	0.0958	0.0968	11,291	-0.01(-6.00%)
Oct 31, 2008	0.0896	0.1030	0.0886	0.1030	158,532	+0.02(+17.65%)
Oct 30, 2008	0.0927	0.0927	0.0876	0.0876	148,833	-0.01(-7.61%)
Oct 28, 2008	0.0845	0.0948	0.0948	0.0948	166,018	+0.00(+1.10%)
Oct 27, 2008	0.0958	0.1009	0.0906	0.0937	157,037	+0.00(+4.60%)
Oct 24, 2008	0.0876	0.0927	0.0793	0.0896	100,290	-0.00(-2.25%)
Oct 23, 2008	0.0906	0.0917	0.0876	0.0917	215,522	+0.00(+2.30%)
Oct 22, 2008	0.0886	0.0937	0.0886	0.0896	141,163	-0.00(-1.14%)
Oct 21, 2008	0.0948	0.0948	0.0896	0.0906	54,853	-0.00(-2.21%)
Oct 20, 2008	0.0896	0.0948	0.0896	0.0927	75,727	-0.00(-2.18%)
Oct 17, 2008	0.0999	0.0999	0.0927	0.0948	153,299	+0.00(+3.37%)
Oct 16, 2008	0.0906	0.0917	0.0876	0.0917	5,825	+0.01(+5.95%)
Oct 15, 2008	0.0927	0.0927	0.0865	0.0865	6,504	-0.00(-2.33%)
Oct 14, 2008	0.0937	0.0937	0.0886	0.0886	88,348	-0.00(-1.15%)
Oct 13, 2008	0.0834	0.0989	0.0834	0.0896	126,998	+0.00(+1.16%)
Oct 10, 2008	0.0855	0.0896	0.0721	0.0886	91,212	-0.01(-5.49%)
Oct 09, 2008	0.0937	0.0958	0.0876	0.0937	88,591	+0.00(+1.11%)
Oct 08, 2008	0.0968	0.0979	0.0927	0.0927	106,076	-0.01(-5.26%)
Oct 07, 2008	0.0958	0.0989	0.0958	0.0979	7,766	+0.00(+1.07%)
Oct 06, 2008	0.1030	0.1030	0.0855	0.0968	396,268	-0.01(-8.75%)
Oct 03, 2008	0.1082	0.1102	0.1051	0.1061	313,094	+0.00(+0.98%)
Oct 02, 2008	0.1102	0.1102	0.1051	0.1051	108,736	-0.01(-9.73%)
Oct 01, 2008	0.1092	0.1164	0.1071	0.1164	99,999	+0.00(+3.67%)
Sep 30, 2008	0.1123	0.1123	0.1112	0.1123	63,494	+0.00(+0.00%)
Sep 29, 2008	0.1123	0.1185	0.1030	0.1123	148,542	-0.01(-5.22%)
Sep 26, 2008	0.1185	0.1205	0.1164	0.1185	11,650	-0.00(-2.54%)
Sep 25, 2008	0.1164	0.1226	0.1154	0.1215	419,608	+0.00(+3.51%)
Sep 24, 2008	0.1205	0.1205	0.1133	0.1174	165,241	-0.00(-0.86%)
Sep 23, 2008	0.1174	0.1205	0.1174	0.1184	119,659	-0.00(-0.01%)
Sep 22, 2008	0.1143	0.1215	0.1143	0.1185	146,600	+0.00(+2.68%)
Sep 18, 2008	0.1040	0.1154	0.1154	0.1154	1,256,300	+0.01(+5.66%)
Sep 17, 2008	0.1071	0.1133	0.1051	0.1092	40,941	-0.00(-2.75%)
Sep 16, 2008	0.1112	0.1154	0.1071	0.1123	1,136,873	+0.00(+0.00%)
Sep 15, 2008	0.1133	0.1174	0.1112	0.1123	580,946	-0.00(-1.80%)
Sep 12, 2008	0.1164	0.1185	0.1143	0.1143	152,425	-0.01(-4.31%)
Sep 11, 2008	0.1215	0.1215	0.1195	0.1195	4,854	+0.00(+2.65%)
Sep 10, 2008	0.1174	0.1226	0.1154	0.1164	235,629	-0.00(-0.88%)
Sep 09, 2008	0.1154	0.1195	0.1154	0.1174	33,980	-0.00(-3.39%)
Sep 08, 2008	0.1133	0.1257	0.1123	0.1215	1,075,884	+0.01(+10.28%)
Sep 05, 2008	0.1092	0.1118	0.1092	0.1102	15,533	-0.00(-1.83%)
Sep 04, 2008	0.1123	0.1133	0.1061	0.1123	396,647	+0.00(+1.87%)
Sep 03, 2008	0.1133	0.1143	0.1082	0.1102	84,892	+0.00(+0.00%)
Sep 02, 2008	0.1133	0.1143	0.1102	0.1102	328,356	+0.00(+1.90%)
Aug 29, 2008	0.1082	0.1133	0.1040	0.1082	1,442,114	-0.00(-2.78%)
Aug 28, 2008	0.1123	0.1123	0.1051	0.1112	686,586	-0.00(-0.92%)
Aug 27, 2008	0.1071	0.1133	0.1071	0.1123	1,622,685	+0.00(+3.81%)
Aug 26, 2008	0.1030	0.1092	0.1020	0.1082	695,431	+0.00(+0.00%)
Aug 25, 2008	0.1092	0.1092	0.1061	0.1082	744,653	+0.01(+5.00%)
Aug 22, 2008	0.1040	0.1040	0.1020	0.1030	2,624,249	+0.00(+1.01%)
Aug 21, 2008	0.1071	0.1071	0.1020	0.1020	2,920,936	-0.01(-4.81%)
Aug 20, 2008	0.1143	0.1143	0.1069	0.1071	124,261	-0.01(-8.77%)
Aug 19, 2008	0.1133	0.1185	0.1112	0.1174	159,289	+0.01(+4.59%)
Aug 18, 2008	0.1154	0.1154	0.1102	0.1123	263,929	-0.01(-4.39%)
Aug 15, 2008	0.1185	0.1185	0.1164	0.1174	42,135	+0.00(+0.01%)
Aug 14, 2008	0.1215	0.1215	0.1123	0.1174	421,219	-0.01(-4.21%)
Aug 13, 2008	0.1226	0.1226	0.1185	0.1226	162,134	+0.00(+0.85%)
Aug 12, 2008	0.1195	0.1215	0.1174	0.1215	118,532	+0.00(+2.61%)
Aug 11, 2008	0.1154	0.1205	0.1143	0.1185	554,655	+0.00(+3.60%)
Aug 08, 2008	0.1133	0.1267	0.1123	0.1143	4,499,127	+0.00(+0.91%)
Aug 07, 2008	0.1082	0.1154	0.1082	0.1133	673,285	+0.00(+0.92%)
Aug 06, 2008	0.1071	0.1154	0.1071	0.1123	84,144	+0.00(+0.93%)
Aug 05, 2008	0.1102	0.1112	0.1102	0.1112	13,592	+0.01(+5.88%)
Aug 04, 2008	0.1071	0.1154	0.1051	0.1051	157,280	-0.00(-3.77%)
Aug 01, 2008	0.1092	0.1092	0.1040	0.1092	16,019	+0.00(+0.00%)
Jul 31, 2008	0.1092	0.1092	0.1092	0.1092	7,766	+0.00(+0.00%)
Jul 30, 2008	0.1092	0.1112	0.1051	0.1092	216,891	-0.00(-1.85%)
Jul 29, 2008	0.1112	0.1123	0.1071	0.1112	21,388	+0.00(+0.93%)
Jul 28, 2008	0.1102	0.1123	0.1092	0.1102	132,037	-0.00(-2.73%)
Jul 25, 2008	0.1102	0.1133	0.1092	0.1133	35,650	+0.00(+3.77%)
Jul 24, 2008	0.1092	0.1102	0.1092	0.1092	6,796	-0.00(-1.85%)
Jul 23, 2008	0.1082	0.1133	0.1071	0.1112	118,474	+0.01(+5.88%)
Jul 22, 2008	0.1061	0.1092	0.1051	0.1051	10,601	-0.00(-3.77%)
Jul 21, 2008	0.1092	0.1133	0.1061	0.1092	43,698	+0.00(+0.95%)
Jul 18, 2008	0.1082	0.1123	0.1082	0.1082	40,261	+0.00(+1.94%)
Jul 17, 2008	0.1061	0.1082	0.1040	0.1061	159,649	+0.01(+6.19%)
Jul 16, 2008	0.1020	0.1061	0.0989	0.0999	229,124	-0.00(-1.02%)
Jul 15, 2008	0.0989	0.1030	0.0989	0.1009	28,203	+0.00(+0.00%)
Jul 14, 2008	0.1020	0.1030	0.0989	0.1009	214,891	-0.00(-1.99%)
Jul 11, 2008	0.1030	0.1030	0.1009	0.1030	305,143	-0.00(-0.01%)
Jul 10, 2008	0.1030	0.1040	0.1020	0.1030	228,803	-0.00(-0.99%)
Jul 09, 2008	0.1030	0.1061	0.1030	0.1040	44,659	+0.00(+1.00%)
Jul 08, 2008	0.1040	0.1051	0.1030	0.1030	34,844	-0.00(-0.99%)
Jul 07, 2008	0.1030	0.1051	0.1030	0.1040	231,891	+0.00(+1.00%)
Jul 04, 2008	0.1064	0.1071	0.1030	0.1030	22,329	+0.00(+0.00%)
Jul 03, 2008	0.1064	0.1071	0.1030	0.1030	22,329	-0.00(-1.96%)
Jul 02, 2008	0.1071	0.1071	0.1040	0.1051	120,571	-0.00(-1.92%)
Jul 01, 2008	0.1092	0.1092	0.1030	0.1071	319,803	+0.00(+0.00%)
Jun 30, 2008	0.1020	0.1082	0.1020	0.1071	399,734	+0.00(+0.97%)
Jun 27, 2008	0.1020	0.1082	0.1009	0.1061	103,397	+0.00(+3.00%)
Jun 26, 2008	0.1082	0.1082	0.1009	0.1030	577,878	+0.00(+0.00%)
Jun 25, 2008	0.1112	0.1112	0.1009	0.1030	477,762	+0.00(+1.01%)
Jun 24, 2008	0.1040	0.1040	0.1020	0.1020	1,393,648	-0.00(-2.94%)
Jun 23, 2008	0.1040	0.1092	0.1009	0.1051	667,373	+0.00(+2.00%)
Jun 20, 2008	0.1051	0.1082	0.1030	0.1030	574,956	-0.00(-1.96%)
Jun 19, 2008	0.1061	0.1092	0.1030	0.1051	1,421,716	-0.00(-1.92%)
Jun 18, 2008	0.1061	0.1112	0.1051	0.1071	366,501	+0.00(+1.96%)
Jun 17, 2008	0.1061	0.1102	0.1051	0.1051	1,009,700	-0.00(-0.97%)
Jun 16, 2008	0.1092	0.1102	0.1051	0.1061	600,965	-0.00(-1.90%)
Jun 13, 2008	0.1059	0.1123	0.1059	0.1082	84,271	+0.00(+0.00%)
Jun 12, 2008	0.1133	0.1133	0.1051	0.1082	1,309,183	-0.01(-4.55%)
Jun 11, 2008	0.1102	0.1154	0.1092	0.1133	260,094	+0.00(+0.92%)
Jun 10, 2008	0.1154	0.1195	0.1030	0.1123	3,274,661	-0.01(-4.39%)
Jun 09, 2008	0.1154	0.1205	0.1082	0.1174	653,712	+0.00(+3.64%)
Jun 06, 2008	0.1174	0.1176	0.1112	0.1133	561,160	-0.00(-1.79%)
Jun 05, 2008	0.1133	0.1185	0.1112	0.1154	612,858	+0.00(+1.82%)
Jun 04, 2008	0.1154	0.1174	0.1133	0.1133	1,870,702	-0.01(-5.99%)
Jun 03, 2008	0.1185	0.1236	0.1143	0.1205	1,515,618	+0.00(+0.01%)
Jun 02, 2008	0.1215	0.1236	0.1174	0.1205	700,479	-0.00(-3.31%)
May 30, 2008	0.1215	0.1308	0.1205	0.1246	795,236	+0.00(+2.54%)
May 29, 2008	0.1195	0.1215	0.1185	0.1215	943,399	-0.00(-0.84%)
May 28, 2008	0.1215	0.1236	0.1205	0.1226	484,093	+0.00(+0.85%)
May 27, 2008	0.1226	0.1257	0.1205	0.1215	653,489	+0.00(+0.85%)
May 26, 2008	0.1236	0.1236	0.1205	0.1205	301,939	+0.00(+0.00%)
May 23, 2008	0.1236	0.1236	0.1205	0.1205	301,939	-0.00(-2.50%)
May 22, 2008	0.1236	0.1246	0.1236	0.1236	198,542	+0.00(+0.00%)
May 21, 2008	0.1246	0.1246	0.1236	0.1236	143,940	-0.00(-0.83%)
May 20, 2008	0.1257	0.1257	0.1236	0.1246	104,960	+0.00(+0.83%)
May 19, 2008	0.1267	0.1267	0.1215	0.1236	340,725	-0.00(-3.23%)
May 16, 2008	0.1267	0.1288	0.1267	0.1277	465,161	-0.00(-0.80%)
May 15, 2008	0.1267	0.1308	0.1257	0.1288	630,616	+0.00(+0.81%)
May 14, 2008	0.1277	0.1288	0.1267	0.1277	230,823	+0.00(+0.00%)
May 13, 2008	0.1298	0.1298	0.1257	0.1277	129,600	+0.00(+0.00%)
May 12, 2008	0.1288	0.1288	0.1257	0.1277	217,609	+0.00(+0.81%)
May 09, 2008	0.1277	0.1277	0.1246	0.1267	2,531,706	-0.00(-1.60%)
May 08, 2008	0.1308	0.1308	0.1257	0.1288	465,044	+0.00(+2.46%)
May 07, 2008	0.1246	0.1411	0.1246	0.1257	457,481	+0.00(+1.67%)
May 06, 2008	0.1185	0.1267	0.1185	0.1236	684,246	+0.00(+0.00%)
May 05, 2008	0.1205	0.1236	0.1205	0.1236	87,106	+0.00(+0.84%)
May 02, 2008	0.1236	0.1257	0.1205	0.1226	260,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages