Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1236	0.1257	0.1236	0.1257	153,056	+0.00(+1.67%)
Apr 29, 2008	0.1236	0.1277	0.1236	0.1236	130,299	-0.00(-0.83%)
Apr 28, 2008	0.1267	0.1267	0.1236	0.1246	533,500	-0.00(-1.63%)
Apr 25, 2008	0.1257	0.1277	0.1257	0.1267	145,629	+0.00(+0.00%)
Apr 24, 2008	0.1257	0.1267	0.1257	0.1267	96,358	+0.00(+0.82%)
Apr 23, 2008	0.1257	0.1288	0.1257	0.1257	72,814	-0.00(-0.81%)
Apr 22, 2008	0.1236	0.1298	0.1236	0.1267	125,765	+0.00(+0.82%)
Apr 21, 2008	0.1257	0.1308	0.1257	0.1257	216,464	-0.00(-1.61%)
Apr 18, 2008	0.1246	0.1318	0.1236	0.1277	736,925	-0.00(-1.59%)
Apr 17, 2008	0.1277	0.1308	0.1277	0.1298	189,464	-0.00(-0.79%)
Apr 16, 2008	0.1308	0.1339	0.1257	0.1308	595,645	+0.00(+0.00%)
Apr 15, 2008	0.1319	0.1339	0.1308	0.1308	902,914	+0.00(+0.00%)
Apr 14, 2008	0.1277	0.1360	0.1267	0.1308	1,121,573	+0.00(+0.00%)
Apr 11, 2008	0.1339	0.1391	0.1308	0.1308	491,840	-0.00(-0.78%)
Apr 10, 2008	0.1298	0.1349	0.1288	0.1318	1,323,416	+0.00(+2.40%)
Apr 09, 2008	0.1288	0.1308	0.1277	0.1288	390,229	+0.00(+0.00%)
Apr 08, 2008	0.1308	0.1308	0.1288	0.1288	469,976	+0.00(+0.00%)
Apr 07, 2008	0.1277	0.1329	0.1277	0.1288	439,879	-0.00(-0.79%)
Apr 04, 2008	0.1257	0.1298	0.1236	0.1298	711,896	+0.00(+1.61%)
Apr 03, 2008	0.1205	0.1308	0.1174	0.1277	2,136,001	+0.01(+7.83%)
Apr 02, 2008	0.1257	0.1267	0.1164	0.1185	1,622,044	-0.01(-6.50%)
Apr 01, 2008	0.1246	0.1267	0.1246	0.1267	215,046	+0.00(+1.65%)
Mar 31, 2008	0.1246	0.1329	0.1246	0.1246	449,025	-0.00(-2.42%)
Mar 28, 2008	0.1298	0.1298	0.1246	0.1277	239,803	-0.00(-2.97%)
Mar 27, 2008	0.1288	0.1339	0.1287	0.1316	264,026	+0.01(+4.58%)
Mar 26, 2008	0.1298	0.1298	0.1257	0.1259	131,066	-0.00(-0.65%)
Mar 25, 2008	0.1215	0.1308	0.1205	0.1267	569,703	+0.01(+4.24%)
Mar 24, 2008	0.1185	0.1215	0.1185	0.1215	490,160	+0.00(+0.85%)
Mar 21, 2008	0.1205	0.1226	0.1174	0.1205	218,998	+0.00(+0.00%)
Mar 20, 2008	0.1205	0.1226	0.1174	0.1205	218,998	-0.00(-0.17%)
Mar 19, 2008	0.1205	0.1246	0.1205	0.1207	370,598	-0.00(-3.14%)
Mar 18, 2008	0.1205	0.1257	0.1185	0.1246	805,070	+0.00(+1.68%)
Mar 17, 2008	0.1318	0.1318	0.1185	0.1226	1,873,498	-0.01(-8.45%)
Mar 14, 2008	0.1504	0.1524	0.1329	0.1339	843,662	-0.02(-12.76%)
Mar 13, 2008	0.1535	0.1545	0.1525	0.1535	415,637	+0.00(+0.00%)
Mar 12, 2008	0.1545	0.1627	0.1535	0.1535	721,353	+0.00(+0.00%)
Mar 11, 2008	0.1658	0.1658	0.1514	0.1535	2,276,912	-0.01(-5.70%)
Mar 10, 2008	0.1658	0.1669	0.1586	0.1627	924,021	-0.00(-2.47%)
Mar 07, 2008	0.1638	0.1700	0.1627	0.1669	389,365	+0.00(+0.00%)
Mar 06, 2008	0.1658	0.1689	0.1638	0.1669	499,122	+0.00(+0.00%)
Mar 05, 2008	0.1648	0.1710	0.1648	0.1669	607,557	-0.00(-0.61%)
Mar 04, 2008	0.1648	0.1700	0.1648	0.1679	517,267	+0.00(+1.87%)
Mar 03, 2008	0.1689	0.1710	0.1648	0.1648	549,296	-0.01(-3.61%)
Feb 29, 2008	0.1772	0.1772	0.1669	0.1710	328,162	-0.00(-1.78%)
Feb 28, 2008	0.1689	0.1792	0.1669	0.1741	1,297,125	+0.00(+0.60%)
Feb 27, 2008	0.1967	0.1967	0.1638	0.1730	3,712,444	-0.03(-14.72%)
Feb 26, 2008	0.1916	0.2050	0.1916	0.2029	133,358	+0.01(+5.35%)
Feb 25, 2008	0.1978	0.1978	0.1916	0.1926	132,057	+0.00(+0.54%)
Feb 22, 2008	0.1936	0.1957	0.1906	0.1916	192,124	-0.00(-1.59%)
Feb 21, 2008	0.1998	0.2009	0.1936	0.1947	83,494	-0.00(-1.05%)
Feb 20, 2008	0.1916	0.2009	0.1916	0.1967	1,134,106	+0.00(+1.06%)
Feb 19, 2008	0.1978	0.2033	0.1936	0.1947	324,608	-0.01(-4.06%)
Feb 18, 2008	0.1998	0.2039	0.1957	0.2029	217,580	+0.00(+0.00%)
Feb 15, 2008	0.1998	0.2039	0.1957	0.2029	217,580	+0.00(+0.51%)
Feb 14, 2008	0.2009	0.2019	0.1936	0.2019	564,946	-0.00(-0.51%)
Feb 13, 2008	0.2060	0.2081	0.1978	0.2029	777,168	+0.00(+0.51%)
Feb 12, 2008	0.2112	0.2173	0.2019	0.2019	919,429	-0.01(-4.39%)
Feb 11, 2008	0.2163	0.2163	0.2112	0.2112	216,978	-0.01(-2.84%)
Feb 08, 2008	0.2163	0.2173	0.2153	0.2173	26,213	+0.01(+2.43%)
Feb 07, 2008	0.2091	0.2184	0.2070	0.2122	431,122	-0.00(-0.96%)
Feb 06, 2008	0.2359	0.2359	0.2132	0.2142	627,431	-0.02(-7.14%)
Feb 05, 2008	0.2287	0.2348	0.2287	0.2307	96,552	-0.00(-0.44%)
Feb 04, 2008	0.2318	0.2369	0.2287	0.2318	261,473	+0.01(+3.21%)
Feb 01, 2008	0.2328	0.2369	0.2163	0.2245	709,489	-0.01(-3.54%)
Jan 31, 2008	0.2173	0.2410	0.2153	0.2328	1,182,562	+0.02(+8.13%)
Jan 30, 2008	0.2091	0.2215	0.2081	0.2153	366,132	+0.01(+4.50%)
Jan 29, 2008	0.2122	0.2122	0.2050	0.2060	188,493	-0.01(-4.31%)
Jan 28, 2008	0.2070	0.2163	0.2060	0.2153	291,745	+0.01(+3.47%)
Jan 25, 2008	0.2101	0.2122	0.2081	0.2081	312,715	-0.01(-2.42%)
Jan 24, 2008	0.2070	0.2173	0.2060	0.2132	325,929	+0.00(+0.98%)
Jan 23, 2008	0.2142	0.2142	0.2039	0.2112	492,413	+0.00(+1.49%)
Jan 22, 2008	0.2081	0.2142	0.2029	0.2081	985,477	-0.01(-4.72%)
Jan 21, 2008	0.2163	0.2215	0.2101	0.2184	359,802	+0.00(+0.00%)
Jan 18, 2008	0.2163	0.2215	0.2101	0.2184	359,802	+0.00(+0.95%)
Jan 17, 2008	0.2194	0.2276	0.2112	0.2163	523,150	-0.00(-0.94%)
Jan 16, 2008	0.2191	0.2215	0.2138	0.2184	296,929	-0.00(-1.40%)
Jan 15, 2008	0.2245	0.2266	0.2204	0.2215	187,590	-0.00(-1.65%)
Jan 14, 2008	0.2225	0.2297	0.2225	0.2252	322,618	+0.00(+2.15%)
Jan 11, 2008	0.2215	0.2225	0.2163	0.2204	274,026	-0.00(-0.93%)
Jan 10, 2008	0.2194	0.2256	0.2163	0.2225	133,688	-0.00(-0.92%)
Jan 09, 2008	0.2318	0.2318	0.2215	0.2245	1,507,327	-0.01(-4.80%)
Jan 08, 2008	0.2348	0.2390	0.2318	0.2359	807,721	-0.00(-0.87%)
Jan 07, 2008	0.2390	0.2390	0.2328	0.2379	549,315	-0.00(-0.43%)
Jan 04, 2008	0.2390	0.2441	0.2338	0.2390	302,453	-0.01(-2.93%)
Jan 03, 2008	0.2441	0.2482	0.2400	0.2462	230,570	+0.01(+2.14%)
Jan 02, 2008	0.2431	0.2565	0.2317	0.2410	3,147,022	+0.01(+5.41%)
Jan 01, 2008	0.2451	0.2451	0.2225	0.2287	1,131,213	+0.00(+0.00%)
Dec 31, 2007	0.2451	0.2451	0.2225	0.2287	1,131,213	-0.02(-7.11%)
Dec 28, 2007	0.2452	0.2513	0.2421	0.2462	120,096	-0.00(-0.42%)
Dec 27, 2007	0.2575	0.2575	0.2472	0.2472	250,658	-0.01(-2.44%)
Dec 26, 2007	0.2524	0.2544	0.2482	0.2534	109,843	-0.00(-0.40%)
Dec 24, 2007	0.2482	0.2575	0.2410	0.2544	167,338	+0.00(+0.41%)
Dec 21, 2007	0.2410	0.2554	0.2318	0.2534	600,975	+0.01(+4.68%)
Dec 20, 2007	0.2287	0.2493	0.2287	0.2421	859,478	+0.01(+4.44%)
Dec 19, 2007	0.2297	0.2348	0.2081	0.2318	3,322,370	+0.00(+1.81%)
Dec 18, 2007	0.2297	0.2348	0.2266	0.2276	398,977	-0.01(-2.21%)
Dec 17, 2007	0.2348	0.2369	0.2297	0.2328	702,809	-0.00(-1.74%)
Dec 14, 2007	0.2369	0.2369	0.2328	0.2369	64,562	-0.00(-0.43%)
Dec 13, 2007	0.2379	0.2379	0.2338	0.2379	289,415	+0.00(+0.43%)
Dec 12, 2007	0.2379	0.2421	0.2369	0.2369	279,861	-0.00(-0.43%)
Dec 11, 2007	0.2390	0.2410	0.2328	0.2379	642,062	+0.00(+0.00%)
Dec 10, 2007	0.2390	0.2431	0.2379	0.2379	208,483	-0.00(-0.86%)
Dec 07, 2007	0.2410	0.2431	0.2369	0.2400	453,821	+0.00(+0.87%)
Dec 06, 2007	0.2441	0.2462	0.2369	0.2379	648,771	-0.00(-0.86%)
Dec 05, 2007	0.2421	0.2451	0.2359	0.2400	418,578	+0.00(+0.43%)
Dec 04, 2007	0.2421	0.2482	0.2369	0.2390	421,336	-0.00(-1.28%)
Dec 03, 2007	0.2421	0.2431	0.2369	0.2421	167,940	+0.00(+1.29%)
Nov 30, 2007	0.2410	0.2451	0.2369	0.2390	452,093	-0.01(-2.11%)
Nov 29, 2007	0.2390	0.2462	0.2390	0.2441	47,669	+0.00(+0.85%)
Nov 28, 2007	0.2390	0.2441	0.2369	0.2421	271,288	+0.01(+2.62%)
Nov 27, 2007	0.2431	0.2451	0.2318	0.2359	268,541	-0.00(-0.87%)
Nov 26, 2007	0.2379	0.2441	0.2379	0.2379	145,891	-0.01(-2.94%)
Nov 23, 2007	0.2369	0.2451	0.2338	0.2451	87,513	+0.01(+3.48%)
Nov 21, 2007	0.2390	0.2441	0.2328	0.2369	138,843	-0.00(-0.43%)
Nov 20, 2007	0.2369	0.2421	0.2348	0.2379	162,105	+0.00(+0.00%)
Nov 19, 2007	0.2338	0.2441	0.2318	0.2379	232,133	+0.00(+1.76%)
Nov 16, 2007	0.2369	0.2441	0.2338	0.2338	135,047	-0.00(-0.87%)
Nov 15, 2007	0.2421	0.2441	0.2318	0.2359	365,569	-0.01(-2.14%)
Nov 14, 2007	0.2513	0.2544	0.2369	0.2410	711,576	-0.01(-3.70%)
Nov 13, 2007	0.2348	0.2503	0.2348	0.2503	197,765	+0.02(+8.00%)
Nov 12, 2007	0.2431	0.2451	0.2318	0.2318	372,705	-0.01(-5.06%)
Nov 09, 2007	0.2472	0.2513	0.2441	0.2441	127,814	-0.00(-1.25%)
Nov 08, 2007	0.2482	0.2534	0.2421	0.2472	774,003	+0.00(+0.00%)
Nov 07, 2007	0.2451	0.2524	0.2451	0.2472	3,568,474	+0.00(+0.00%)
Nov 06, 2007	0.2421	0.2575	0.2414	0.2472	1,979,886	+0.01(+5.27%)
Nov 05, 2007	0.2451	0.2451	0.2318	0.2348	727,945	-0.00(-1.30%)
Nov 02, 2007	0.2462	0.2472	0.2379	0.2379	252,696	-0.01(-3.75%)
Nov 01, 2007	0.2472	0.2503	0.2431	0.2472	340,754	+0.00(+0.00%)
Oct 31, 2007	0.2513	0.2524	0.2462	0.2472	1,004,700	+0.00(+0.00%)
Oct 30, 2007	0.2493	0.2524	0.2462	0.2472	1,102,155	+0.00(+0.00%)
Oct 29, 2007	0.2575	0.2575	0.2451	0.2472	714,916	-0.01(-3.61%)
Oct 26, 2007	0.2575	0.2575	0.2493	0.2565	280,822	+0.00(+0.40%)
Oct 25, 2007	0.2554	0.2565	0.2534	0.2554	68,931	+0.00(+0.81%)
Oct 24, 2007	0.2534	0.2544	0.2503	0.2534	82,251	+0.00(+0.41%)
Oct 23, 2007	0.2575	0.2575	0.2513	0.2524	121,261	-0.00(-1.21%)
Oct 22, 2007	0.2565	0.2575	0.2534	0.2554	35,922	-0.00(-0.40%)
Oct 19, 2007	0.2493	0.2565	0.2472	0.2565	81,931	+0.01(+2.89%)
Oct 18, 2007	0.2575	0.2575	0.2493	0.2493	157,319	-0.01(-2.02%)
Oct 17, 2007	0.2513	0.2575	0.2472	0.2544	225,124	+0.00(+1.81%)
Oct 16, 2007	0.2472	0.2534	0.2472	0.2499	145,756	-0.00(-0.16%)
Oct 15, 2007	0.2472	0.2544	0.2451	0.2503	375,666	-0.01(-2.02%)
Oct 12, 2007	0.2554	0.2554	0.2513	0.2554	242,114	+0.00(+1.64%)
Oct 11, 2007	0.2585	0.2585	0.2431	0.2513	910,759	+0.00(+0.00%)
Oct 10, 2007	0.2575	0.2575	0.2472	0.2513	434,821	-0.01(-3.17%)
Oct 09, 2007	0.2503	0.2596	0.2503	0.2596	1,013,874	+0.01(+3.28%)
Oct 08, 2007	0.2482	0.2524	0.2421	0.2513	341,395	+0.01(+3.39%)
Oct 05, 2007	0.2431	0.2451	0.2369	0.2431	1,020,544	+0.00(+1.29%)
Oct 04, 2007	0.2472	0.2472	0.2400	0.2400	539,772	-0.01(-2.92%)
Oct 03, 2007	0.2441	0.2513	0.2421	0.2472	138,464	+0.00(+0.00%)
Oct 02, 2007	0.2503	0.2575	0.2462	0.2472	261,395	-0.01(-3.23%)
Oct 01, 2007	0.2585	0.2585	0.2493	0.2554	410,394	-0.00(-1.20%)
Sep 28, 2007	0.2575	0.2585	0.2482	0.2585	295,997	+0.00(+0.00%)
Sep 27, 2007	0.2493	0.2585	0.2482	0.2585	678,324	+0.01(+3.29%)
Sep 26, 2007	0.2499	0.2524	0.2471	0.2503	359,501	-0.00(-0.82%)
Sep 25, 2007	0.2503	0.2534	0.2503	0.2524	254,735	+0.00(+0.82%)
Sep 24, 2007	0.2554	0.2585	0.2472	0.2503	608,276	-0.01(-3.19%)
Sep 21, 2007	0.2482	0.2585	0.2472	0.2585	251,716	+0.01(+3.29%)
Sep 20, 2007	0.2585	0.2657	0.2472	0.2503	433,540	-0.01(-2.41%)
Sep 19, 2007	0.2524	0.2698	0.2482	0.2565	952,186	+0.01(+2.05%)
Sep 18, 2007	0.2575	0.2637	0.2513	0.2513	174,716	-0.01(-3.56%)
Sep 17, 2007	0.2606	0.2699	0.2554	0.2606	126,591	-0.00(-1.17%)
Sep 14, 2007	0.2616	0.2699	0.2369	0.2637	478,588	-0.00(-0.78%)
Sep 13, 2007	0.2688	0.2730	0.2534	0.2657	74,251	-0.01(-2.64%)
Sep 12, 2007	0.2668	0.2822	0.2668	0.2730	882,837	+0.01(+2.32%)
Sep 11, 2007	0.2709	0.2730	0.2668	0.2668	65,261	-0.00(-1.52%)
Sep 10, 2007	0.2699	0.2719	0.2629	0.2709	105,387	-0.00(-0.23%)
Sep 07, 2007	0.2750	0.2760	0.2699	0.2715	124,630	-0.00(-1.42%)
Sep 06, 2007	0.2750	0.2760	0.2647	0.2754	75,358	-0.00(-0.22%)
Sep 05, 2007	0.2740	0.2771	0.2699	0.2760	102,736	-0.00(-0.86%)
Sep 04, 2007	0.2719	0.2843	0.2699	0.2784	197,571	+0.00(+1.25%)
Aug 31, 2007	0.2719	0.2791	0.2719	0.2750	171,153	+0.01(+3.49%)
Aug 30, 2007	0.2760	0.2791	0.2637	0.2657	373,666	-0.01(-4.09%)
Aug 29, 2007	0.2627	0.2781	0.2627	0.2771	132,571	+0.02(+7.60%)
Aug 28, 2007	0.2493	0.2657	0.2493	0.2575	938,234	+0.02(+9.17%)
Aug 27, 2007	0.2451	0.2493	0.2318	0.2359	359,443	-0.01(-3.42%)
Aug 24, 2007	0.2451	0.2472	0.2421	0.2442	53,213	-0.00(-0.38%)
Aug 23, 2007	0.2472	0.2472	0.2451	0.2451	52,951	+0.00(+0.00%)
Aug 22, 2007	0.2441	0.2472	0.2441	0.2451	169,629	+0.00(+0.00%)
Aug 21, 2007	0.2441	0.2462	0.2400	0.2451	401,889	-0.00(-0.42%)
Aug 20, 2007	0.2431	0.2493	0.2421	0.2462	71,261	+0.00(+1.70%)
Aug 17, 2007	0.2266	0.2431	0.2266	0.2421	169,406	+0.00(+1.73%)
Aug 16, 2007	0.2534	0.2534	0.2287	0.2379	689,800	-0.01(-4.94%)
Aug 15, 2007	0.2544	0.2544	0.2431	0.2503	719,993	-0.00(-0.82%)
Aug 14, 2007	0.2482	0.2524	0.2441	0.2524	205,056	+0.01(+2.51%)
Aug 13, 2007	0.2431	0.2493	0.2421	0.2462	885,283	+0.01(+6.22%)
Aug 10, 2007	0.2348	0.2451	0.2287	0.2318	214,794	-0.01(-4.58%)
Aug 09, 2007	0.2462	0.2472	0.2400	0.2429	360,637	+0.00(+0.34%)
Aug 08, 2007	0.2503	0.2575	0.2307	0.2421	919,963	-0.01(-5.62%)
Aug 07, 2007	0.2606	0.2616	0.2524	0.2565	252,696	+0.00(+0.48%)
Aug 06, 2007	0.2647	0.2657	0.2524	0.2552	431,685	-0.01(-2.82%)
Aug 03, 2007	0.2657	0.2678	0.2627	0.2627	251,308	-0.00(-0.78%)
Aug 02, 2007	0.2678	0.2678	0.2647	0.2647	82,319	-0.00(-1.15%)
Aug 01, 2007	0.2688	0.2688	0.2627	0.2678	96,601	-0.00(-0.76%)
Jul 31, 2007	0.2709	0.2750	0.2678	0.2699	425,676	+0.00(+0.23%)
Jul 30, 2007	0.2760	0.2760	0.2627	0.2692	373,822	+0.01(+2.51%)
Jul 27, 2007	0.2688	0.2688	0.2627	0.2627	325,764	-0.01(-2.67%)
Jul 26, 2007	0.2750	0.2987	0.2678	0.2699	444,258	-0.01(-2.24%)
Jul 25, 2007	0.2884	0.2884	0.2760	0.2760	315,676	-0.01(-2.19%)
Jul 24, 2007	0.2791	0.2874	0.2791	0.2822	90,329	-0.00(-0.94%)
Jul 23, 2007	0.2833	0.2853	0.2812	0.2849	116,290	+0.01(+1.84%)
Jul 20, 2007	0.2781	0.2833	0.2760	0.2797	113,639	+0.00(+0.22%)
Jul 19, 2007	0.2812	0.2822	0.2781	0.2791	77,669	-0.00(-1.31%)
Jul 18, 2007	0.2843	0.2853	0.2802	0.2828	133,251	-0.00(-0.87%)
Jul 17, 2007	0.2781	0.2853	0.2781	0.2853	181,037	+0.00(+1.47%)
Jul 16, 2007	0.2833	0.2843	0.2781	0.2812	209,998	-0.01(-1.80%)
Jul 13, 2007	0.2863	0.2874	0.2833	0.2863	204,658	+0.00(+1.09%)
Jul 12, 2007	0.2833	0.2863	0.2833	0.2833	41,795	-0.00(-0.58%)
Jul 11, 2007	0.2884	0.2884	0.2833	0.2849	69,213	-0.00(-0.14%)
Jul 10, 2007	0.2843	0.2874	0.2822	0.2853	249,415	-0.00(-1.07%)
Jul 09, 2007	0.2833	0.2884	0.2833	0.2884	172,435	+0.00(+1.45%)
Jul 06, 2007	0.2884	0.2894	0.2833	0.2843	61,106	-0.00(-1.22%)
Jul 05, 2007	0.2833	0.2894	0.2791	0.2878	183,911	+0.00(+0.65%)
Jul 03, 2007	0.2894	0.2915	0.2791	0.2859	294,191	-0.00(-1.21%)
Jul 02, 2007	0.2936	0.2988	0.2853	0.2894	214,648	+0.00(+0.36%)
Jun 29, 2007	0.2843	0.2884	0.2843	0.2884	135,600	+0.00(+1.08%)
Jun 28, 2007	0.2833	0.2884	0.2833	0.2853	96,368	+0.00(+0.36%)
Jun 27, 2007	0.2884	0.2894	0.2843	0.2843	141,260	-0.00(-0.72%)
Jun 26, 2007	0.2833	0.2874	0.2822	0.2863	114,222	+0.00(+1.09%)
Jun 25, 2007	0.2894	0.2894	0.2822	0.2833	345,327	-0.01(-1.79%)
Jun 22, 2007	0.2925	0.2936	0.2843	0.2884	178,076	-0.01(-1.75%)
Jun 21, 2007	0.2925	0.2987	0.2843	0.2936	404,472	+0.01(+3.64%)
Jun 20, 2007	0.2884	0.2884	0.2833	0.2833	622,324	-0.00(-0.36%)
Jun 19, 2007	0.2833	0.2884	0.2781	0.2843	774,750	+0.01(+2.60%)
Jun 18, 2007	0.2884	0.2884	0.2750	0.2771	312,618	-0.01(-2.18%)
Jun 15, 2007	0.2815	0.2833	0.2781	0.2833	62,135	+0.00(+0.00%)
Jun 14, 2007	0.2833	0.2853	0.2771	0.2833	131,066	+0.00(+0.00%)
Jun 13, 2007	0.2781	0.2853	0.2750	0.2833	143,688	+0.00(+0.73%)
Jun 12, 2007	0.2833	0.2884	0.2750	0.2812	191,260	-0.01(-2.15%)
Jun 11, 2007	0.2833	0.2874	0.2832	0.2874	189,144	+0.00(+1.45%)
Jun 08, 2007	0.2833	0.2833	0.2760	0.2833	226,163	-0.00(-1.43%)
Jun 07, 2007	0.2853	0.2874	0.2833	0.2874	122,940	-0.00(-0.36%)
Jun 06, 2007	0.2874	0.2915	0.2853	0.2884	246,463	+0.00(+0.36%)
Jun 05, 2007	0.2874	0.2884	0.2863	0.2874	94,212	-0.00(-0.36%)
Jun 04, 2007	0.2905	0.2905	0.2853	0.2884	544,160	+0.00(+0.72%)
Jun 01, 2007	0.2863	0.2884	0.2833	0.2863	372,220	+0.00(+0.00%)
May 31, 2007	0.2884	0.2884	0.2833	0.2863	287,415	-0.00(-0.36%)
May 30, 2007	0.2853	0.2884	0.2833	0.2874	366,259	+0.01(+2.54%)
May 29, 2007	0.2781	0.2853	0.2781	0.2803	215,532	+0.00(+1.34%)
May 25, 2007	0.2781	0.2781	0.2678	0.2766	1,801,887	+0.00(+0.56%)
May 24, 2007	0.2740	0.2781	0.2730	0.2750	206,736	+0.00(+0.38%)
May 23, 2007	0.2771	0.2771	0.2740	0.2740	124,804	-0.00(-0.37%)
May 22, 2007	0.2760	0.2771	0.2730	0.2750	818,439	-0.00(-0.37%)
May 21, 2007	0.2771	0.2771	0.2730	0.2760	284,764	+0.00(+0.00%)
May 18, 2007	0.2740	0.2771	0.2730	0.2760	134,756	+0.00(+0.37%)
May 17, 2007	0.2884	0.2905	0.2719	0.2750	561,859	-0.01(-4.64%)
May 16, 2007	0.2925	0.2925	0.2853	0.2884	177,280	+0.00(+0.36%)
May 15, 2007	0.2884	0.2936	0.2843	0.2874	362,569	+0.00(+0.72%)
May 14, 2007	0.2915	0.2987	0.2781	0.2853	1,839,275	-0.01(-2.81%)
May 11, 2007	0.2894	0.2956	0.2833	0.2936	337,783	+0.00(+0.00%)
May 10, 2007	0.2905	0.3008	0.2905	0.2936	1,031,894	-0.01(-3.72%)
May 09, 2007	0.3142	0.3142	0.3008	0.3049	214,425	-0.00(-0.67%)
May 08, 2007	0.3100	0.3142	0.3059	0.3069	151,455	-0.01(-2.30%)
May 07, 2007	0.3152	0.3172	0.3111	0.3142	358,899	+0.01(+1.67%)
May 04, 2007	0.3080	0.3100	0.3070	0.3090	110,688	-0.00(-0.33%)
May 03, 2007	0.3080	0.3142	0.3049	0.3100	959,739	-0.00(-0.66%)
May 02, 2007	0.3131	0.3152	0.3090	0.3121	682,295	+0.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages