Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3214	0.3275	0.3203	0.3245	347,569	+0.00(+0.00%)
Apr 27, 2006	0.3275	0.3306	0.3245	0.3245	875,031	-0.00(-0.94%)
Apr 26, 2006	0.3111	0.3358	0.3111	0.3275	2,032,312	+0.02(+5.30%)
Apr 25, 2006	0.3121	0.3183	0.3111	0.3111	270,716	-0.00(-0.98%)
Apr 24, 2006	0.3121	0.3203	0.3121	0.3142	279,861	+0.00(+0.33%)
Apr 21, 2006	0.3142	0.3183	0.3131	0.3131	180,095	-0.00(-0.65%)
Apr 20, 2006	0.3121	0.3193	0.3121	0.3152	195,124	-0.00(-0.33%)
Apr 19, 2006	0.3121	0.3203	0.3121	0.3162	278,046	-0.00(-0.32%)
Apr 18, 2006	0.3172	0.3245	0.3142	0.3172	577,043	-0.00(-1.28%)
Apr 17, 2006	0.3214	0.3265	0.3193	0.3214	675,926	-0.00(-0.64%)
Apr 13, 2006	0.3193	0.3275	0.3193	0.3234	120,581	-0.00(-0.05%)
Apr 12, 2006	0.3214	0.3265	0.3183	0.3236	2,707,064	+0.00(+0.70%)
Apr 11, 2006	0.3296	0.3296	0.3172	0.3214	512,539	-0.00(-0.95%)
Apr 10, 2006	0.3275	0.3286	0.3214	0.3245	188,037	+0.00(+0.00%)
Apr 07, 2006	0.3245	0.3306	0.3193	0.3245	1,441,366	+0.00(+0.64%)
Apr 06, 2006	0.3142	0.3245	0.3142	0.3224	893,759	+0.01(+1.62%)
Apr 05, 2006	0.3142	0.3234	0.3142	0.3172	616,742	+0.00(+0.00%)
Apr 04, 2006	0.3152	0.3193	0.3142	0.3172	330,977	+0.00(+0.33%)
Apr 03, 2006	0.3203	0.3275	0.3142	0.3162	570,917	-0.00(-1.29%)
Mar 31, 2006	0.3193	0.3348	0.3142	0.3203	1,681,024	+0.00(+1.48%)
Mar 30, 2006	0.3162	0.3224	0.3121	0.3156	793,342	-0.00(-0.83%)
Mar 29, 2006	0.3111	0.3183	0.3069	0.3183	1,529,676	+0.01(+2.32%)
Mar 28, 2006	0.3090	0.3131	0.3069	0.3111	3,239,797	+0.00(+0.33%)
Mar 27, 2006	0.3183	0.3286	0.3028	0.3100	8,483,501	-0.01(-4.44%)
Mar 24, 2006	0.3039	0.3605	0.3028	0.3245	3,689,959	+0.02(+5.70%)
Mar 23, 2006	0.2956	0.3100	0.2956	0.3069	746,595	+0.01(+2.76%)
Mar 22, 2006	0.2925	0.3039	0.2915	0.2987	546,597	+0.00(+1.05%)
Mar 21, 2006	0.2966	0.2977	0.2884	0.2956	756,197	-0.00(-1.03%)
Mar 20, 2006	0.2956	0.3018	0.2956	0.2987	154,853	+0.00(+1.05%)
Mar 17, 2006	0.2977	0.3008	0.2946	0.2956	285,657	-0.01(-1.71%)
Mar 16, 2006	0.2966	0.3049	0.2966	0.3008	342,501	+0.00(+0.00%)
Mar 15, 2006	0.3039	0.3049	0.2894	0.3008	1,318,639	-0.00(-1.35%)
Mar 14, 2006	0.3090	0.3090	0.3018	0.3049	800,303	-0.00(-0.67%)
Mar 13, 2006	0.3100	0.3121	0.3039	0.3069	827,420	-0.00(-1.00%)
Mar 10, 2006	0.3162	0.3183	0.3100	0.3100	550,461	-0.01(-3.83%)
Mar 09, 2006	0.3193	0.3265	0.3193	0.3224	240,949	+0.00(+0.97%)
Mar 08, 2006	0.3234	0.3265	0.3193	0.3193	374,812	-0.01(-1.90%)
Mar 07, 2006	0.3296	0.3399	0.3203	0.3255	505,869	+0.00(+0.32%)
Mar 06, 2006	0.3255	0.3337	0.3245	0.3245	310,667	-0.01(-1.56%)
Mar 03, 2006	0.3348	0.3348	0.3265	0.3296	166,251	-0.01(-1.54%)
Mar 02, 2006	0.3409	0.3409	0.3308	0.3348	336,977	-0.00(-0.61%)
Mar 01, 2006	0.3245	0.3399	0.3245	0.3368	290,648	+0.01(+2.51%)
Feb 28, 2006	0.3255	0.3286	0.3224	0.3286	256,590	+0.00(+0.95%)
Feb 27, 2006	0.3255	0.3296	0.3131	0.3255	402,433	-0.00(-0.63%)
Feb 24, 2006	0.3255	0.3327	0.3255	0.3275	313,900	+0.00(+0.63%)
Feb 23, 2006	0.3265	0.3317	0.3245	0.3255	511,791	-0.00(-0.94%)
Feb 22, 2006	0.3337	0.3409	0.3203	0.3286	1,188,844	+0.00(+0.63%)
Feb 21, 2006	0.3327	0.3358	0.3214	0.3265	3,586,600	-0.01(-2.16%)
Feb 17, 2006	0.3317	0.3337	0.3245	0.3337	190,726	+0.01(+2.21%)
Feb 16, 2006	0.3224	0.3399	0.3224	0.3265	352,424	+0.01(+1.60%)
Feb 15, 2006	0.3224	0.3245	0.3193	0.3214	266,745	+0.00(+0.00%)
Feb 14, 2006	0.3317	0.3317	0.3214	0.3214	219,697	-0.01(-1.58%)
Feb 13, 2006	0.3337	0.3337	0.3224	0.3265	1,048,175	+0.00(+0.32%)
Feb 10, 2006	0.3286	0.3348	0.3224	0.3255	342,230	-0.00(-1.25%)
Feb 09, 2006	0.3265	0.3296	0.3203	0.3296	183,843	+0.00(+0.95%)
Feb 08, 2006	0.3121	0.3286	0.3121	0.3265	293,482	+0.00(+0.63%)
Feb 07, 2006	0.3275	0.3275	0.3121	0.3245	249,823	+0.00(+0.64%)
Feb 06, 2006	0.3306	0.3368	0.3131	0.3224	427,773	-0.01(-1.57%)
Feb 03, 2006	0.3337	0.3337	0.3224	0.3275	253,997	+0.00(+1.27%)
Feb 02, 2006	0.3348	0.3389	0.3172	0.3234	758,294	-0.01(-3.98%)
Feb 01, 2006	0.3420	0.3451	0.3358	0.3368	431,112	-0.00(-0.91%)
Jan 31, 2006	0.3399	0.3440	0.3358	0.3399	395,404	+0.00(+0.61%)
Jan 30, 2006	0.3461	0.3461	0.3358	0.3378	423,161	-0.00(-0.91%)
Jan 27, 2006	0.3348	0.3451	0.3348	0.3409	204,697	-0.00(-0.30%)
Jan 26, 2006	0.3430	0.3451	0.3378	0.3420	154,794	+0.00(+0.91%)
Jan 25, 2006	0.3327	0.3461	0.3327	0.3389	407,569	-0.00(-0.30%)
Jan 24, 2006	0.3368	0.3461	0.3368	0.3399	660,547	+0.00(+0.92%)
Jan 23, 2006	0.3430	0.3451	0.3306	0.3368	764,216	+0.00(+0.00%)
Jan 20, 2006	0.3451	0.3461	0.3348	0.3368	464,656	-0.00(-0.61%)
Jan 19, 2006	0.3296	0.3481	0.3296	0.3389	1,379,405	+0.01(+1.86%)
Jan 18, 2006	0.3461	0.3461	0.3306	0.3327	1,276,290	-0.02(-4.44%)
Jan 17, 2006	0.3440	0.3523	0.3358	0.3481	1,416,259	+0.01(+3.68%)
Jan 13, 2006	0.3275	0.3378	0.3213	0.3358	2,485,192	+0.01(+2.84%)
Jan 12, 2006	0.3183	0.3306	0.3131	0.3265	2,665,996	+0.01(+4.28%)
Jan 11, 2006	0.3111	0.3172	0.3090	0.3131	1,146,504	+0.00(+0.66%)
Jan 10, 2006	0.2750	0.3348	0.2730	0.3111	6,440,819	+0.04(+13.96%)
Jan 09, 2006	0.2750	0.2771	0.2647	0.2730	967,914	+0.01(+1.92%)
Jan 06, 2006	0.2637	0.2678	0.2637	0.2678	385,064	+0.00(+0.39%)
Jan 05, 2006	0.2647	0.2719	0.2627	0.2668	1,727,470	-0.01(-1.89%)
Jan 04, 2006	0.2802	0.2802	0.2709	0.2719	442,569	-0.01(-2.22%)
Jan 03, 2006	0.2719	0.2812	0.2719	0.2781	1,037,263	+0.01(+3.05%)
Dec 30, 2005	0.2627	0.2740	0.2627	0.2699	1,162,563	+0.01(+1.95%)
Dec 29, 2005	0.2596	0.2760	0.2575	0.2647	1,569,540	+0.00(+0.39%)
Dec 28, 2005	0.2709	0.2730	0.2575	0.2637	1,553,384	-0.01(-3.76%)
Dec 27, 2005	0.2719	0.2760	0.2699	0.2740	772,809	-0.00(-0.37%)
Dec 23, 2005	0.2822	0.2822	0.2730	0.2750	432,734	-0.01(-1.84%)
Dec 22, 2005	0.2760	0.2802	0.2740	0.2802	1,997,507	+0.00(+1.12%)
Dec 21, 2005	0.2740	0.2791	0.2699	0.2771	639,635	+0.00(+0.00%)
Dec 20, 2005	0.2771	0.2781	0.2740	0.2771	306,599	+0.00(+0.37%)
Dec 19, 2005	0.2822	0.2822	0.2760	0.2760	419,423	-0.01(-1.83%)
Dec 16, 2005	0.2915	0.2915	0.2812	0.2812	271,832	-0.01(-3.53%)
Dec 15, 2005	0.2802	0.2997	0.2760	0.2915	1,765,713	+0.01(+4.04%)
Dec 14, 2005	0.2833	0.2863	0.2760	0.2802	785,362	-0.00(-0.37%)
Dec 13, 2005	0.2791	0.2874	0.2760	0.2812	319,181	-0.00(-0.36%)
Dec 12, 2005	0.2843	0.2884	0.2791	0.2822	609,480	-0.00(-1.08%)
Dec 09, 2005	0.2791	0.2853	0.2781	0.2853	175,959	+0.00(+0.73%)
Dec 08, 2005	0.2844	0.2884	0.2791	0.2833	227,667	-0.01(-1.79%)
Dec 07, 2005	0.2874	0.2925	0.2853	0.2884	426,326	+0.00(+0.00%)
Dec 06, 2005	0.2936	0.2977	0.2843	0.2884	547,733	+0.00(+0.00%)
Dec 05, 2005	0.2936	0.2977	0.2833	0.2884	389,210	-0.00(-0.71%)
Dec 02, 2005	0.2833	0.2915	0.2802	0.2905	351,802	+0.01(+2.55%)
Dec 01, 2005	0.2771	0.2833	0.2771	0.2833	257,764	+0.00(+1.48%)
Nov 30, 2005	0.2802	0.2822	0.2771	0.2791	122,231	+0.00(+0.37%)
Nov 29, 2005	0.2760	0.2822	0.2760	0.2781	325,579	-0.00(-0.37%)
Nov 28, 2005	0.2781	0.2833	0.2750	0.2791	459,403	+0.00(+0.37%)
Nov 25, 2005	0.2863	0.2863	0.2719	0.2781	151,891	-0.01(-3.23%)
Nov 23, 2005	0.2791	0.2874	0.2750	0.2874	320,424	+0.01(+2.20%)
Nov 22, 2005	0.2750	0.2833	0.2730	0.2812	461,190	+0.00(+0.74%)
Nov 21, 2005	0.2709	0.2822	0.2709	0.2791	442,850	-0.01(-2.17%)
Nov 18, 2005	0.2833	0.2853	0.2740	0.2853	264,259	+0.00(+1.09%)
Nov 17, 2005	0.2781	0.2833	0.2740	0.2822	425,443	+0.00(+0.74%)
Nov 16, 2005	0.2843	0.2936	0.2760	0.2802	1,111,631	-0.02(-5.88%)
Nov 15, 2005	0.2853	0.3039	0.2853	0.2977	882,400	+0.01(+2.48%)
Nov 14, 2005	0.2956	0.2977	0.2863	0.2905	808,701	+0.01(+1.81%)
Nov 11, 2005	0.2936	0.2936	0.2802	0.2853	118,969	+0.01(+1.84%)
Nov 10, 2005	0.2863	0.2915	0.2781	0.2802	378,171	-0.01(-2.51%)
Nov 09, 2005	0.2781	0.2884	0.2781	0.2874	375,346	+0.01(+2.57%)
Nov 08, 2005	0.2781	0.2845	0.2760	0.2802	259,289	+0.00(+1.49%)
Nov 07, 2005	0.2884	0.2884	0.2678	0.2760	353,511	+0.00(+0.75%)
Nov 04, 2005	0.2678	0.2750	0.2678	0.2740	194,386	+0.00(+1.53%)
Nov 03, 2005	0.2802	0.2802	0.2699	0.2699	263,929	-0.00(-1.47%)
Nov 02, 2005	0.2730	0.2791	0.2678	0.2739	184,503	+0.00(+1.10%)
Nov 01, 2005	0.2740	0.2781	0.2699	0.2709	79,377	-0.00(-1.13%)
Oct 31, 2005	0.2740	0.2740	0.2616	0.2740	721,557	+0.01(+2.31%)
Oct 28, 2005	0.2699	0.2719	0.2668	0.2678	283,366	-0.01(-1.89%)
Oct 27, 2005	0.2750	0.2760	0.2688	0.2730	183,600	-0.00(-1.49%)
Oct 26, 2005	0.2719	0.2802	0.2719	0.2771	206,804	-0.00(-1.47%)
Oct 25, 2005	0.2874	0.2884	0.2771	0.2812	137,328	-0.01(-2.15%)
Oct 24, 2005	0.2853	0.2884	0.2833	0.2874	118,853	+0.00(+0.72%)
Oct 21, 2005	0.2781	0.2853	0.2760	0.2853	111,300	+0.00(+0.73%)
Oct 20, 2005	0.2843	0.2905	0.2833	0.2833	187,580	+0.00(+0.36%)
Oct 19, 2005	0.2781	0.2833	0.2740	0.2822	315,744	+0.00(+0.00%)
Oct 18, 2005	0.2863	0.2874	0.2781	0.2822	213,444	+0.00(+0.74%)
Oct 17, 2005	0.2802	0.2894	0.2781	0.2802	528,646	+0.01(+4.21%)
Oct 14, 2005	0.2699	0.2781	0.2658	0.2688	140,018	+0.00(+1.16%)
Oct 13, 2005	0.2627	0.2719	0.2627	0.2657	569,626	-0.00(-0.35%)
Oct 12, 2005	0.2781	0.2781	0.2637	0.2667	468,976	-0.01(-3.03%)
Oct 11, 2005	0.2812	0.2812	0.2730	0.2750	392,074	+0.00(+0.00%)
Oct 10, 2005	0.2802	0.2833	0.2743	0.2750	398,579	+0.00(+0.38%)
Oct 07, 2005	0.2822	0.2822	0.2709	0.2740	663,130	-0.00(-1.12%)
Oct 06, 2005	0.2822	0.2822	0.2719	0.2771	816,245	-0.00(-1.10%)
Oct 05, 2005	0.2843	0.2874	0.2627	0.2802	1,007,195	-0.01(-1.81%)
Oct 04, 2005	0.2874	0.2915	0.2843	0.2853	404,569	-0.01(-2.12%)
Oct 03, 2005	0.3008	0.3008	0.2843	0.2915	474,607	-0.01(-2.75%)
Sep 30, 2005	0.2894	0.2997	0.2831	0.2997	279,405	+0.01(+3.93%)
Sep 29, 2005	0.2905	0.2925	0.2874	0.2884	125,727	-0.00(-0.71%)
Sep 28, 2005	0.2997	0.2997	0.2802	0.2905	2,162,166	-0.01(-1.74%)
Sep 27, 2005	0.2956	0.2956	0.2863	0.2956	488,685	+0.00(+1.06%)
Sep 26, 2005	0.2863	0.2956	0.2863	0.2925	469,044	+0.00(+0.35%)
Sep 23, 2005	0.2915	0.2997	0.2894	0.2915	478,733	-0.00(-1.05%)
Sep 22, 2005	0.3059	0.3059	0.2925	0.2946	447,569	-0.00(-1.04%)
Sep 21, 2005	0.3008	0.3059	0.2977	0.2977	602,791	-0.01(-2.36%)
Sep 20, 2005	0.3090	0.3090	0.2987	0.3049	685,149	-0.00(-0.67%)
Sep 19, 2005	0.3111	0.3121	0.3059	0.3069	535,267	-0.00(-0.67%)
Sep 16, 2005	0.3090	0.3152	0.3039	0.3090	658,169	+0.00(+1.35%)
Sep 15, 2005	0.3069	0.3100	0.2966	0.3049	1,750,412	-0.01(-1.66%)
Sep 14, 2005	0.3193	0.3193	0.3100	0.3100	683,489	+0.00(+0.00%)
Sep 13, 2005	0.3214	0.3234	0.3100	0.3100	1,358,007	-0.01(-2.90%)
Sep 12, 2005	0.3306	0.3430	0.3162	0.3193	7,874,409	+0.01(+2.31%)
Sep 09, 2005	0.3121	0.3121	0.3069	0.3121	496,325	+0.01(+1.68%)
Sep 08, 2005	0.3090	0.3090	0.3049	0.3069	645,470	-0.00(-0.33%)
Sep 07, 2005	0.3018	0.3090	0.2987	0.3080	674,479	+0.01(+2.05%)
Sep 06, 2005	0.3018	0.3059	0.3013	0.3018	170,804	+0.00(+0.00%)
Sep 02, 2005	0.2977	0.3049	0.2977	0.3018	406,889	+0.00(+0.00%)
Sep 01, 2005	0.3049	0.3069	0.2915	0.3018	439,666	-0.00(-1.51%)
Aug 31, 2005	0.2966	0.3090	0.2915	0.3064	416,491	+0.01(+3.30%)
Aug 30, 2005	0.3049	0.3059	0.2966	0.2966	538,607	-0.00(-0.69%)
Aug 29, 2005	0.3080	0.3090	0.2987	0.2987	294,958	-0.01(-2.36%)
Aug 26, 2005	0.3111	0.3111	0.3028	0.3059	744,255	-0.00(-0.67%)
Aug 25, 2005	0.3059	0.3111	0.3059	0.3080	234,910	+0.00(+0.67%)
Aug 24, 2005	0.3172	0.3172	0.3008	0.3059	635,072	-0.01(-1.66%)
Aug 23, 2005	0.3203	0.3203	0.3111	0.3111	640,140	-0.01(-2.27%)
Aug 22, 2005	0.3265	0.3265	0.3172	0.3183	664,246	-0.00(-1.21%)
Aug 19, 2005	0.3245	0.3245	0.3111	0.3222	454,073	+0.01(+2.56%)
Aug 18, 2005	0.3193	0.3203	0.3131	0.3142	688,168	-0.00(-0.39%)
Aug 17, 2005	0.3245	0.3245	0.3111	0.3154	1,257,212	+0.00(+1.39%)
Aug 16, 2005	0.2915	0.3183	0.2915	0.3111	2,432,125	+0.01(+4.50%)
Aug 15, 2005	0.2987	0.2987	0.2843	0.2977	888,351	+0.01(+3.58%)
Aug 12, 2005	0.2977	0.2987	0.2853	0.2874	424,530	-0.01(-4.78%)
Aug 11, 2005	0.3090	0.3090	0.2884	0.3018	454,433	+0.01(+3.53%)
Aug 10, 2005	0.2925	0.3018	0.2884	0.2915	414,443	-0.01(-2.75%)
Aug 09, 2005	0.3049	0.3082	0.2894	0.2997	389,647	-0.01(-2.35%)
Aug 08, 2005	0.3131	0.3131	0.3039	0.3069	256,861	-0.01(-3.56%)
Aug 05, 2005	0.3152	0.3214	0.3090	0.3183	913,526	-0.00(-0.96%)
Aug 04, 2005	0.3245	0.3257	0.3162	0.3214	1,350,250	+0.01(+1.63%)
Aug 03, 2005	0.3090	0.3234	0.3090	0.3162	1,677,005	+0.01(+4.78%)
Aug 02, 2005	0.2987	0.3069	0.2894	0.3018	665,790	+0.00(+1.38%)
Aug 01, 2005	0.2905	0.3008	0.2843	0.2977	992,778	+0.01(+4.33%)
Jul 29, 2005	0.2936	0.2936	0.2802	0.2853	305,890	-0.01(-2.12%)
Jul 28, 2005	0.2915	0.2966	0.2760	0.2915	398,113	-0.00(-0.70%)
Jul 27, 2005	0.2884	0.2987	0.2884	0.2936	218,211	+0.00(+1.06%)
Jul 26, 2005	0.2987	0.2987	0.2894	0.2905	330,657	-0.00(-1.40%)
Jul 25, 2005	0.3008	0.3028	0.2946	0.2946	376,317	+0.00(+0.00%)
Jul 22, 2005	0.3039	0.3039	0.2884	0.2946	1,005,525	-0.01(-2.39%)
Jul 21, 2005	0.3131	0.3234	0.3018	0.3018	490,879	-0.01(-3.62%)
Jul 20, 2005	0.3049	0.3183	0.3049	0.3131	1,679,209	+0.02(+5.19%)
Jul 19, 2005	0.2956	0.3049	0.2946	0.2977	471,374	+0.00(+0.70%)
Jul 18, 2005	0.2915	0.3039	0.2915	0.2956	823,662	+0.00(+0.35%)
Jul 15, 2005	0.3069	0.3069	0.2905	0.2946	382,763	-0.01(-2.39%)
Jul 14, 2005	0.3039	0.3090	0.2987	0.3018	589,596	+0.01(+2.09%)
Jul 13, 2005	0.2833	0.3008	0.2833	0.2956	778,886	+0.01(+4.74%)
Jul 12, 2005	0.2812	0.2842	0.2781	0.2822	372,501	+0.01(+1.86%)
Jul 11, 2005	0.2781	0.2833	0.2750	0.2771	1,079,039	+0.00(+0.75%)
Jul 08, 2005	0.2699	0.2812	0.2699	0.2750	1,747,004	-0.00(-0.37%)
Jul 07, 2005	0.2833	0.2833	0.2730	0.2760	451,559	-0.01(-2.90%)
Jul 06, 2005	0.2822	0.2863	0.2760	0.2843	471,413	+0.01(+1.84%)
Jul 05, 2005	0.2843	0.2874	0.2781	0.2791	377,666	-0.01(-3.90%)
Jul 01, 2005	0.2905	0.2956	0.2833	0.2905	597,082	+0.00(+0.71%)
Jun 30, 2005	0.2750	0.2915	0.2678	0.2884	1,506,715	+0.01(+4.09%)
Jun 29, 2005	0.2853	0.2853	0.2730	0.2771	608,674	-0.00(-1.47%)
Jun 28, 2005	0.2802	0.2853	0.2791	0.2812	288,211	-0.00(-0.73%)
Jun 27, 2005	0.2833	0.2894	0.2781	0.2833	231,502	-0.01(-3.17%)
Jun 24, 2005	0.2987	0.2987	0.2853	0.2925	164,998	-0.00(-0.63%)
Jun 23, 2005	0.3028	0.3028	0.2936	0.2944	119,173	-0.01(-2.09%)
Jun 22, 2005	0.2936	0.3028	0.2936	0.3007	370,657	+0.00(+1.00%)
Jun 21, 2005	0.2843	0.3018	0.2843	0.2977	724,586	+0.01(+4.71%)
Jun 20, 2005	0.2936	0.2936	0.2812	0.2843	1,754,159	-0.01(-4.83%)
Jun 17, 2005	0.3028	0.3028	0.2925	0.2987	281,551	+0.00(+0.69%)
Jun 16, 2005	0.2925	0.2997	0.2905	0.2966	845,983	+0.00(+0.14%)
Jun 15, 2005	0.3069	0.3069	0.2833	0.2962	951,215	-0.01(-3.49%)
Jun 14, 2005	0.3121	0.3193	0.3049	0.3069	302,735	-0.00(-1.32%)
Jun 13, 2005	0.3111	0.3183	0.3080	0.3111	1,461,667	+0.00(+0.00%)
Jun 10, 2005	0.3121	0.3152	0.3100	0.3111	832,594	-0.01(-2.58%)
Jun 09, 2005	0.3275	0.3296	0.3080	0.3193	1,802,373	-0.01(-3.12%)
Jun 08, 2005	0.3317	0.3378	0.3255	0.3296	1,757,140	-0.00(-1.23%)
Jun 07, 2005	0.3605	0.3605	0.3286	0.3337	2,706,161	-0.02(-5.26%)
Jun 06, 2005	0.3605	0.3615	0.3409	0.3523	1,651,306	-0.01(-2.56%)
Jun 03, 2005	0.3399	0.3646	0.3348	0.3615	3,204,128	+0.02(+6.36%)
Jun 02, 2005	0.3451	0.3451	0.3368	0.3399	207,134	-0.00(-0.60%)
Jun 01, 2005	0.3399	0.3440	0.3306	0.3420	1,363,007	+0.00(+0.30%)
May 31, 2005	0.3461	0.3461	0.3399	0.3409	395,928	-0.00(-1.19%)
May 27, 2005	0.3451	0.3481	0.3440	0.3451	327,948	+0.00(+0.00%)
May 26, 2005	0.3451	0.3554	0.3440	0.3451	418,326	-0.00(-0.89%)
May 25, 2005	0.3554	0.3564	0.3451	0.3481	293,628	-0.01(-1.46%)
May 24, 2005	0.3584	0.3584	0.3471	0.3533	399,025	-0.00(-0.58%)
May 23, 2005	0.3626	0.3626	0.3451	0.3554	230,434	-0.00(-1.15%)
May 20, 2005	0.3502	0.3605	0.3451	0.3595	212,425	+0.00(+0.58%)
May 19, 2005	0.3512	0.3667	0.3512	0.3574	701,343	+0.01(+1.76%)
May 18, 2005	0.3543	0.3554	0.3440	0.3512	1,239,795	+0.01(+1.82%)
May 17, 2005	0.3409	0.3512	0.3409	0.3449	353,657	-0.00(-0.92%)
May 16, 2005	0.3502	0.3523	0.3430	0.3481	877,934	-0.01(-1.74%)
May 13, 2005	0.3502	0.3554	0.3430	0.3543	201,969	+0.01(+2.08%)
May 12, 2005	0.3595	0.3605	0.3471	0.3471	397,084	-0.01(-2.03%)
May 11, 2005	0.3554	0.3605	0.3481	0.3543	369,365	+0.01(+2.08%)
May 10, 2005	0.3461	0.3512	0.3461	0.3471	202,376	-0.00(-0.30%)
May 09, 2005	0.3523	0.3615	0.3461	0.3481	468,403	-0.01(-2.59%)
May 06, 2005	0.3471	0.3615	0.3471	0.3574	262,764	+0.01(+2.06%)
May 05, 2005	0.3543	0.3554	0.3502	0.3502	211,930	-0.01(-2.86%)
May 04, 2005	0.3595	0.3615	0.3523	0.3605	350,171	+0.00(+0.86%)
May 03, 2005	0.3770	0.3770	0.3502	0.3574	444,336	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages