Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.498	2.669	2.498	2.650	16,269	+0.13(+5.31%)
Apr 29, 2008	2.441	2.555	2.441	2.517	26,118	+0.04(+1.54%)
Apr 28, 2008	2.441	2.498	2.431	2.479	10,340	-0.01(-0.31%)
Apr 25, 2008	2.498	2.498	2.383	2.486	17,443	+0.04(+1.48%)
Apr 24, 2008	2.498	2.498	2.450	2.450	6,431	-0.04(-1.53%)
Apr 23, 2008	2.498	2.504	2.488	2.488	7,176	-0.10(-3.69%)
Apr 22, 2008	2.584	2.602	2.517	2.584	23,337	+0.09(+3.44%)
Apr 21, 2008	2.545	2.717	2.498	2.498	60,637	-0.09(-3.32%)
Apr 18, 2008	2.669	2.717	2.574	2.584	7,844	-0.08(-2.87%)
Apr 17, 2008	2.526	2.660	2.526	2.660	6,482	+0.08(+2.95%)
Apr 16, 2008	2.593	2.612	2.536	2.584	5,066	+0.04(+1.49%)
Apr 15, 2008	2.574	2.593	2.545	2.545	3,671	-0.05(-1.83%)
Apr 14, 2008	2.698	2.698	2.584	2.593	12,081	-0.06(-2.16%)
Apr 11, 2008	2.641	2.669	2.641	2.650	2,480	+0.01(+0.36%)
Apr 10, 2008	2.650	2.784	2.641	2.641	8,069	-0.03(-1.07%)
Apr 09, 2008	2.870	3.098	2.650	2.669	21,348	-0.10(-3.78%)
Apr 08, 2008	2.803	2.803	2.727	2.774	2,202	+0.03(+1.04%)
Apr 07, 2008	2.870	2.898	2.679	2.746	10,786	+0.08(+2.86%)
Apr 04, 2008	2.765	2.889	2.669	2.669	2,180	-0.01(-0.36%)
Apr 03, 2008	2.641	2.765	2.641	2.679	41,093	+0.01(+0.36%)
Apr 02, 2008	2.639	2.669	2.622	2.669	15,146	+0.02(+0.72%)
Apr 01, 2008	2.765	2.765	2.584	2.650	7,148	-0.11(-4.14%)
Mar 31, 2008	2.765	2.765	2.622	2.765	9,839	+0.06(+2.11%)
Mar 28, 2008	2.660	2.717	2.660	2.707	11,223	+0.03(+1.07%)
Mar 27, 2008	2.688	2.765	2.679	2.679	1,552	+0.01(+0.36%)
Mar 26, 2008	2.727	2.765	2.669	2.669	1,942	-0.05(-1.75%)
Mar 25, 2008	2.698	2.765	2.698	2.717	11,927	+0.02(+0.71%)
Mar 24, 2008	2.707	2.746	2.698	2.698	9,106	+0.06(+2.17%)
Mar 21, 2008	2.736	2.755	2.641	2.641	6,377	+0.00(+0.00%)
Mar 20, 2008	2.736	2.755	2.641	2.641	6,377	-0.07(-2.46%)
Mar 19, 2008	2.765	2.765	2.707	2.707	3,566	-0.06(-2.07%)
Mar 18, 2008	2.727	2.765	2.698	2.765	28,531	+0.05(+1.75%)
Mar 17, 2008	2.812	2.812	2.717	2.717	4,825	-0.06(-2.06%)
Mar 14, 2008	2.841	2.841	2.774	2.774	209	+0.08(+2.83%)
Mar 13, 2008	2.698	2.698	2.698	2.698	4,276	-0.02(-0.70%)
Mar 12, 2008	2.650	2.727	2.650	2.717	6,111	+0.02(+0.71%)
Mar 11, 2008	2.727	2.831	2.698	2.698	20,388	-0.04(-1.39%)
Mar 10, 2008	2.679	2.736	2.679	2.736	7,405	+0.04(+1.41%)
Mar 07, 2008	2.707	2.746	2.669	2.698	26,696	-0.03(-1.05%)
Mar 06, 2008	2.812	2.812	2.669	2.727	8,663	-0.10(-3.38%)
Mar 05, 2008	2.793	2.822	2.669	2.822	8,076	+0.03(+1.02%)
Mar 04, 2008	2.879	2.879	2.688	2.793	21,818	-0.07(-2.33%)
Mar 03, 2008	2.850	2.860	2.850	2.860	4,195	-0.02(-0.66%)
Feb 29, 2008	2.822	2.984	2.793	2.879	6,868	+0.06(+2.03%)
Feb 28, 2008	2.889	2.889	2.698	2.822	12,748	-0.08(-2.63%)
Feb 27, 2008	2.898	2.965	2.889	2.898	6,031	-0.07(-2.25%)
Feb 26, 2008	2.927	3.033	2.927	2.965	10,800	+0.05(+1.63%)
Feb 25, 2008	2.936	2.946	2.889	2.917	4,096	-0.01(-0.33%)
Feb 22, 2008	2.955	2.984	2.879	2.927	12,755	-0.03(-0.96%)
Feb 21, 2008	3.074	3.074	2.879	2.955	31,788	-0.13(-4.32%)
Feb 20, 2008	2.936	3.308	2.936	3.089	14,858	-0.06(-1.82%)
Feb 19, 2008	2.955	3.327	2.898	3.146	12,341	+0.27(+9.27%)
Feb 18, 2008	3.013	3.098	2.879	2.879	13,865	+0.00(+0.00%)
Feb 15, 2008	3.013	3.098	2.879	2.879	13,865	-0.09(-2.89%)
Feb 14, 2008	2.946	2.965	2.927	2.965	2,937	+0.02(+0.64%)
Feb 13, 2008	2.908	3.060	2.860	2.946	5,244	+0.10(+3.34%)
Feb 12, 2008	3.022	3.079	2.812	2.850	12,299	-0.10(-3.55%)
Feb 11, 2008	2.955	3.022	2.889	2.955	12,646	+0.00(+0.00%)
Feb 08, 2008	2.936	3.003	2.917	2.955	9,264	+0.06(+1.97%)
Feb 07, 2008	2.860	3.060	2.812	2.898	21,630	+0.04(+1.34%)
Feb 06, 2008	2.812	2.860	2.812	2.860	27,463	+0.04(+1.35%)
Feb 05, 2008	2.812	2.831	2.793	2.822	5,278	+0.04(+1.37%)
Feb 04, 2008	2.698	2.784	2.669	2.784	3,461	+0.02(+0.69%)
Feb 01, 2008	2.774	2.831	2.688	2.765	16,049	-0.07(-2.36%)
Jan 31, 2008	2.755	2.831	2.622	2.831	24,669	+0.10(+3.48%)
Jan 30, 2008	2.717	2.793	2.707	2.736	4,791	-0.08(-2.71%)
Jan 29, 2008	2.765	2.812	2.707	2.812	29,675	+0.07(+2.43%)
Jan 28, 2008	2.765	2.765	2.698	2.746	19,371	-0.02(-0.69%)
Jan 25, 2008	2.774	2.774	2.765	2.765	5,947	-0.04(-1.36%)
Jan 24, 2008	2.765	2.812	2.765	2.803	9,042	+0.04(+1.38%)
Jan 23, 2008	2.707	2.765	2.698	2.765	28,536	-0.08(-2.68%)
Jan 22, 2008	2.803	2.908	2.698	2.841	37,083	-0.09(-2.93%)
Jan 21, 2008	2.993	3.003	2.927	2.927	15,267	+0.00(+0.00%)
Jan 18, 2008	2.993	3.003	2.927	2.927	15,267	+0.02(+0.66%)
Jan 17, 2008	2.946	2.955	2.908	2.908	23,004	-0.14(-4.69%)
Jan 16, 2008	2.984	3.051	2.936	3.051	15,678	-0.03(-0.93%)
Jan 15, 2008	3.079	3.079	3.070	3.079	839	-0.05(-1.52%)
Jan 14, 2008	3.051	3.146	3.041	3.127	2,722	+0.03(+0.92%)
Jan 11, 2008	2.964	3.136	2.955	3.098	19,091	+0.14(+4.84%)
Jan 10, 2008	2.927	2.997	2.927	2.955	1,153	+0.03(+0.98%)
Jan 09, 2008	3.003	3.013	2.927	2.927	44,968	-0.08(-2.54%)
Jan 08, 2008	3.108	3.127	3.003	3.003	30,991	-0.07(-2.17%)
Jan 07, 2008	3.013	3.156	2.936	3.070	19,174	+0.01(+0.31%)
Jan 04, 2008	3.175	3.175	3.051	3.060	24,053	-0.15(-4.75%)
Jan 03, 2008	3.260	3.327	3.203	3.213	1,568	+0.04(+1.20%)
Jan 02, 2008	3.308	3.308	3.165	3.175	2,949	-0.16(-4.86%)
Jan 01, 2008	3.051	3.337	3.051	3.337	33,147	+0.00(+0.00%)
Dec 31, 2007	3.051	3.337	3.051	3.337	33,147	+0.27(+8.70%)
Dec 28, 2007	3.003	3.089	2.974	3.070	11,223	+0.06(+1.90%)
Dec 27, 2007	3.013	3.051	3.003	3.013	8,982	-0.05(-1.56%)
Dec 26, 2007	3.003	3.070	3.003	3.060	3,010	+0.06(+1.90%)
Dec 24, 2007	3.051	3.060	3.003	3.003	8,920	-0.04(-1.25%)
Dec 21, 2007	3.032	3.041	3.003	3.041	10,162	+0.04(+1.27%)
Dec 20, 2007	2.936	3.003	2.936	3.003	7,578	+0.07(+2.27%)
Dec 19, 2007	3.003	3.003	2.936	2.936	10,571	-0.07(-2.22%)
Dec 18, 2007	2.974	3.003	2.974	3.003	45,477	+0.02(+0.68%)
Dec 17, 2007	2.974	3.003	2.974	2.983	10,699	+0.01(+0.28%)
Dec 14, 2007	3.003	3.003	2.974	2.974	19,562	-0.03(-0.95%)
Dec 13, 2007	2.955	3.013	2.936	3.003	17,674	+0.05(+1.61%)
Dec 12, 2007	2.898	2.955	2.889	2.955	11,011	+0.06(+1.97%)
Dec 11, 2007	2.927	2.927	2.889	2.898	3,788	-0.07(-2.25%)
Dec 10, 2007	2.974	2.974	2.889	2.965	18,254	+0.01(+0.32%)
Dec 07, 2007	2.917	3.041	2.898	2.955	9,267	+0.02(+0.65%)
Dec 06, 2007	3.041	3.041	2.927	2.936	3,356	+0.05(+1.65%)
Dec 05, 2007	2.898	2.898	2.889	2.889	3,881	+0.00(+0.00%)
Dec 04, 2007	2.927	2.927	2.889	2.889	3,891	-0.08(-2.57%)
Dec 03, 2007	2.917	3.051	2.917	2.965	1,783	-0.06(-1.89%)
Nov 30, 2007	3.317	3.317	2.927	3.022	4,511	-0.02(-0.63%)
Nov 29, 2007	2.908	3.241	2.898	3.041	8,627	+0.10(+3.57%)
Nov 28, 2007	2.850	2.936	2.736	2.936	6,942	+0.07(+2.33%)
Nov 27, 2007	2.717	2.898	2.698	2.870	10,594	+0.17(+6.36%)
Nov 26, 2007	2.784	2.784	2.698	2.698	22,448	-0.09(-3.08%)
Nov 23, 2007	2.793	2.793	2.784	2.784	314	-0.02(-0.68%)
Nov 21, 2007	2.831	2.831	2.574	2.803	31,498	-0.05(-1.67%)
Nov 20, 2007	2.870	2.870	2.831	2.850	17,832	-0.03(-0.99%)
Nov 19, 2007	2.955	2.955	2.860	2.879	13,543	-0.11(-3.82%)
Nov 16, 2007	2.936	3.013	2.936	2.993	5,139	+0.04(+1.29%)
Nov 15, 2007	3.098	3.098	2.860	2.955	22,307	-0.10(-3.43%)
Nov 14, 2007	2.993	3.098	2.993	3.060	3,538	+0.06(+1.90%)
Nov 13, 2007	2.860	3.003	2.860	3.003	13,822	+0.17(+6.06%)
Nov 12, 2007	2.974	2.974	2.822	2.831	58,174	-0.14(-4.81%)
Nov 09, 2007	3.041	3.041	2.974	2.974	28,242	-0.07(-2.19%)
Nov 08, 2007	3.032	3.089	3.003	3.041	7,830	-0.07(-2.15%)
Nov 07, 2007	3.146	3.184	3.108	3.108	51,430	-0.04(-1.21%)
Nov 06, 2007	3.165	3.169	3.051	3.146	45,069	-0.05(-1.42%)
Nov 05, 2007	3.241	3.241	3.191	3.191	2,360	-0.05(-1.54%)
Nov 02, 2007	3.241	3.289	3.241	3.241	8,582	+0.00(+0.00%)
Nov 01, 2007	3.327	3.327	3.117	3.241	19,718	-0.09(-2.58%)
Oct 31, 2007	3.232	3.337	3.203	3.327	17,065	+0.13(+4.18%)
Oct 30, 2007	3.251	3.284	3.117	3.194	8,942	-0.10(-2.90%)
Oct 29, 2007	3.270	3.289	3.070	3.289	25,442	+0.06(+1.77%)
Oct 26, 2007	3.394	3.394	3.136	3.232	50,635	-0.18(-5.31%)
Oct 25, 2007	3.565	3.565	3.279	3.413	63,576	-0.11(-3.24%)
Oct 24, 2007	3.556	3.584	3.508	3.527	26,063	-0.02(-0.54%)
Oct 23, 2007	3.470	3.575	3.425	3.546	51,856	+0.14(+4.09%)
Oct 22, 2007	3.432	3.461	3.356	3.407	6,398	+0.05(+1.53%)
Oct 19, 2007	3.470	3.470	3.251	3.356	26,751	-0.09(-2.49%)
Oct 18, 2007	3.470	3.470	3.384	3.442	10,661	-0.02(-0.55%)
Oct 17, 2007	3.499	3.499	3.337	3.461	20,897	-0.05(-1.36%)
Oct 16, 2007	3.442	3.508	3.440	3.508	11,139	+0.05(+1.38%)
Oct 15, 2007	3.584	3.584	3.432	3.461	44,630	-0.02(-0.66%)
Oct 12, 2007	3.422	3.508	3.365	3.483	16,293	+0.11(+3.22%)
Oct 11, 2007	3.556	3.575	3.165	3.375	42,173	-0.18(-4.99%)
Oct 10, 2007	3.432	3.556	3.432	3.552	56,164	+0.14(+4.08%)
Oct 09, 2007	3.375	3.432	3.346	3.413	23,597	-0.01(-0.28%)
Oct 08, 2007	3.384	3.489	3.375	3.422	29,935	+0.05(+1.41%)
Oct 05, 2007	3.098	3.384	3.098	3.375	57,706	+0.30(+9.60%)
Oct 04, 2007	3.070	3.146	3.023	3.079	36,264	+0.04(+1.25%)
Oct 03, 2007	2.812	3.051	2.812	3.041	61,386	+0.25(+8.87%)
Oct 02, 2007	2.765	2.803	2.717	2.793	28,458	+0.05(+1.74%)
Oct 01, 2007	2.751	2.812	2.746	2.746	10,386	-0.08(-2.70%)
Sep 28, 2007	2.803	2.831	2.774	2.822	26,798	-0.01(-0.34%)
Sep 27, 2007	2.837	2.850	2.755	2.831	19,007	+0.01(+0.34%)
Sep 26, 2007	2.698	2.850	2.698	2.822	12,586	+0.13(+4.96%)
Sep 25, 2007	2.631	2.850	2.631	2.688	45,467	+0.08(+2.92%)
Sep 24, 2007	2.593	2.822	2.593	2.612	70,753	+0.02(+0.73%)
Sep 21, 2007	2.593	2.612	2.498	2.593	25,555	+0.00(+0.00%)
Sep 20, 2007	2.574	2.622	2.574	2.593	15,998	-0.02(-0.73%)
Sep 19, 2007	2.650	2.650	2.488	2.612	46,894	-0.01(-0.36%)
Sep 18, 2007	2.564	2.746	2.545	2.622	26,103	+0.11(+4.56%)
Sep 17, 2007	2.574	2.650	2.498	2.507	41,262	-0.15(-5.53%)
Sep 14, 2007	2.641	2.669	2.622	2.654	4,636	-0.03(-1.28%)
Sep 13, 2007	2.727	2.727	2.660	2.688	12,115	-0.02(-0.70%)
Sep 12, 2007	2.746	2.793	2.688	2.707	21,262	-0.05(-1.73%)
Sep 11, 2007	2.746	2.774	2.736	2.755	7,167	-0.05(-1.70%)
Sep 10, 2007	3.022	3.022	2.727	2.803	18,615	-0.06(-2.00%)
Sep 07, 2007	2.889	2.889	2.746	2.860	31,674	-0.01(-0.33%)
Sep 06, 2007	2.993	3.070	2.870	2.870	13,982	-0.10(-3.53%)
Sep 05, 2007	3.041	3.051	2.908	2.974	20,244	-0.07(-2.19%)
Sep 04, 2007	3.041	3.060	2.936	3.041	14,501	-0.01(-0.31%)
Aug 31, 2007	2.669	3.051	2.555	3.051	45,173	+0.34(+12.68%)
Aug 30, 2007	2.669	2.707	2.631	2.707	9,188	+0.04(+1.43%)
Aug 29, 2007	2.650	2.727	2.622	2.669	9,822	+0.05(+1.82%)
Aug 28, 2007	2.622	2.650	2.598	2.622	30,605	-0.01(-0.36%)
Aug 27, 2007	2.603	2.631	2.526	2.631	36,990	+0.06(+2.22%)
Aug 24, 2007	2.717	2.717	2.574	2.574	21,813	-0.05(-1.82%)
Aug 23, 2007	2.574	2.622	2.574	2.622	31,787	+0.05(+1.85%)
Aug 22, 2007	2.574	2.717	2.479	2.574	692,650	+0.04(+1.50%)
Aug 21, 2007	2.631	2.641	2.526	2.536	32,070	-0.07(-2.56%)
Aug 20, 2007	2.841	2.879	2.479	2.603	62,676	-0.10(-3.87%)
Aug 17, 2007	2.574	2.755	2.574	2.707	27,587	+0.13(+5.18%)
Aug 16, 2007	2.507	2.650	2.450	2.574	19,369	+0.10(+3.85%)
Aug 15, 2007	2.441	2.574	2.441	2.479	49,297	+0.06(+2.37%)
Aug 14, 2007	2.517	2.517	2.383	2.421	19,916	+0.02(+0.79%)
Aug 13, 2007	2.745	2.745	2.364	2.402	64,414	-0.09(-3.45%)
Aug 10, 2007	2.383	2.612	2.383	2.488	72,402	+0.02(+0.77%)
Aug 09, 2007	2.526	2.717	2.364	2.469	115,493	-0.12(-4.78%)
Aug 08, 2007	2.669	2.669	2.355	2.593	80,039	+0.05(+1.87%)
Aug 07, 2007	2.774	2.774	2.536	2.545	135,694	-0.23(-8.25%)
Aug 06, 2007	2.822	2.974	2.717	2.774	37,819	-0.10(-3.32%)
Aug 03, 2007	2.870	3.003	2.784	2.870	20,831	-0.10(-3.22%)
Aug 02, 2007	2.965	3.032	2.965	2.965	2,202	-0.01(-0.32%)
Aug 01, 2007	2.917	3.051	2.908	2.974	28,748	-0.07(-2.19%)
Jul 31, 2007	3.013	3.041	2.898	3.041	33,277	-0.02(-0.62%)
Jul 30, 2007	3.060	3.241	3.003	3.060	100,662	-0.03(-0.93%)
Jul 27, 2007	3.022	3.098	3.022	3.089	17,579	+0.08(+2.53%)
Jul 26, 2007	3.015	3.089	3.003	3.013	14,032	-0.04(-1.25%)
Jul 25, 2007	3.051	3.051	2.974	3.051	30,064	+0.14(+4.92%)
Jul 24, 2007	2.860	2.955	2.860	2.908	27,822	-0.04(-1.29%)
Jul 23, 2007	2.946	2.993	2.765	2.946	21,162	+0.04(+1.31%)
Jul 20, 2007	3.003	3.051	2.879	2.908	31,416	-0.08(-2.56%)
Jul 19, 2007	3.060	3.098	2.908	2.984	33,231	-0.07(-2.19%)
Jul 18, 2007	3.108	3.136	2.822	3.051	39,513	+0.00(+0.00%)
Jul 17, 2007	3.136	3.136	3.051	3.051	17,858	-0.05(-1.54%)
Jul 16, 2007	3.098	3.232	3.079	3.098	39,887	-0.07(-2.11%)
Jul 13, 2007	3.098	3.213	2.984	3.165	22,311	+0.05(+1.53%)
Jul 12, 2007	3.184	3.203	2.984	3.117	54,776	-0.02(-0.61%)
Jul 11, 2007	3.194	3.194	3.127	3.136	1,573	-0.02(-0.60%)
Jul 10, 2007	3.279	3.289	3.108	3.156	16,363	-0.09(-2.65%)
Jul 09, 2007	3.299	3.299	3.165	3.241	4,552	-0.01(-0.29%)
Jul 06, 2007	3.184	3.251	3.108	3.251	29,553	+0.15(+4.92%)
Jul 05, 2007	3.194	3.222	3.070	3.098	57,022	-0.10(-2.98%)
Jul 03, 2007	3.241	3.241	3.175	3.194	4,898	-0.01(-0.30%)
Jul 02, 2007	3.337	3.353	3.194	3.203	53,566	-0.19(-5.62%)
Jun 29, 2007	3.289	3.470	3.241	3.394	37,894	+0.05(+1.42%)
Jun 28, 2007	3.308	3.375	3.241	3.346	45,039	+0.01(+0.29%)
Jun 27, 2007	3.327	3.337	3.241	3.337	3,555	+0.10(+3.24%)
Jun 26, 2007	3.403	3.432	3.213	3.232	25,227	-0.09(-2.59%)
Jun 25, 2007	3.365	3.422	3.289	3.318	40,571	-0.02(-0.57%)
Jun 22, 2007	3.222	3.337	3.203	3.337	4,871	+0.10(+2.94%)
Jun 21, 2007	3.251	3.279	3.232	3.241	11,260	-0.04(-1.16%)
Jun 20, 2007	3.346	3.346	3.241	3.279	19,091	-0.04(-1.15%)
Jun 19, 2007	3.318	3.346	3.289	3.318	10,804	+0.04(+1.16%)
Jun 18, 2007	3.337	3.365	3.222	3.279	91,679	-0.09(-2.55%)
Jun 15, 2007	3.384	3.384	3.346	3.365	6,923	+0.00(+0.00%)
Jun 14, 2007	3.327	3.403	3.327	3.365	32,517	+0.01(+0.28%)
Jun 13, 2007	3.384	3.384	3.346	3.356	19,510	-0.02(-0.57%)
Jun 12, 2007	3.384	3.384	3.346	3.375	44,895	+0.01(+0.28%)
Jun 11, 2007	3.337	3.480	3.241	3.365	45,881	+0.02(+0.57%)
Jun 08, 2007	3.480	3.489	3.337	3.346	33,720	-0.14(-4.10%)
Jun 07, 2007	3.480	3.489	3.442	3.489	15,774	+0.06(+1.67%)
Jun 06, 2007	3.492	3.492	3.394	3.432	17,288	-0.10(-2.70%)
Jun 05, 2007	3.461	3.527	3.461	3.527	8,318	+0.01(+0.27%)
Jun 04, 2007	3.451	3.518	3.403	3.518	14,790	+0.08(+2.22%)
Jun 01, 2007	3.489	3.499	3.384	3.442	37,787	-0.07(-1.90%)
May 31, 2007	3.527	3.575	3.451	3.508	16,914	-0.03(-0.81%)
May 30, 2007	3.508	3.575	3.432	3.537	34,300	+0.03(+0.82%)
May 29, 2007	3.318	3.518	3.318	3.508	16,599	+0.14(+4.25%)
May 25, 2007	3.384	3.403	3.270	3.365	43,370	+0.00(+0.00%)
May 24, 2007	3.442	3.508	3.337	3.365	46,248	-0.07(-1.94%)
May 23, 2007	3.518	3.518	3.432	3.432	72,475	-0.06(-1.64%)
May 22, 2007	3.613	3.613	3.480	3.489	27,393	-0.09(-2.40%)
May 21, 2007	3.546	3.632	3.527	3.575	15,864	+0.07(+2.07%)
May 18, 2007	3.527	3.632	3.451	3.503	23,142	-0.02(-0.70%)
May 17, 2007	3.489	3.556	3.489	3.527	12,388	+0.00(+0.00%)
May 16, 2007	3.461	3.527	3.432	3.527	20,195	+0.08(+2.21%)
May 15, 2007	3.442	3.461	3.346	3.451	12,089	+0.02(+0.56%)
May 14, 2007	3.489	3.537	3.413	3.432	10,383	-0.03(-0.83%)
May 11, 2007	3.470	3.499	3.432	3.461	17,163	+0.00(+0.00%)
May 10, 2007	3.346	3.461	3.346	3.461	6,087	+0.04(+1.11%)
May 09, 2007	3.584	3.613	3.337	3.422	51,477	-0.16(-4.52%)
May 08, 2007	3.508	3.613	3.489	3.584	12,259	+0.06(+1.62%)
May 07, 2007	3.556	3.556	3.489	3.527	6,215	+0.00(+0.00%)
May 04, 2007	3.613	3.623	3.518	3.527	3,671	+0.00(+0.00%)
May 03, 2007	3.461	3.527	3.442	3.527	14,103	+0.07(+1.93%)
May 02, 2007	3.537	3.594	3.442	3.461	22,116	-0.07(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Healthstream Inc (NQ: HSTM )

Historical Prices

Popular Pages