Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.157	4.423	4.109	4.223	302,415	+0.03(+0.68%)
Apr 27, 2006	4.319	4.319	4.052	4.195	144,951	-0.10(-2.44%)
Apr 26, 2006	4.719	4.767	4.233	4.299	169,543	-0.37(-7.96%)
Apr 25, 2006	4.490	4.719	3.994	4.671	306,841	+0.24(+5.38%)
Apr 24, 2006	4.681	4.814	4.366	4.433	276,310	-0.36(-7.55%)
Apr 21, 2006	4.671	4.900	4.652	4.795	374,589	+0.14(+3.07%)
Apr 20, 2006	4.481	4.671	4.462	4.652	261,779	+0.20(+4.59%)
Apr 19, 2006	4.471	4.576	4.395	4.448	166,639	+0.02(+0.56%)
Apr 18, 2006	4.528	4.528	4.395	4.423	271,359	-0.07(-1.49%)
Apr 17, 2006	4.328	4.528	4.147	4.490	308,920	+0.41(+10.05%)
Apr 13, 2006	4.004	4.357	3.890	4.080	262,208	+0.08(+1.90%)
Apr 12, 2006	3.432	4.023	3.337	4.004	143,209	+0.57(+16.67%)
Apr 11, 2006	3.575	3.575	3.346	3.432	49,865	-0.14(-4.00%)
Apr 10, 2006	3.556	3.661	3.537	3.575	34,813	+0.07(+1.90%)
Apr 07, 2006	3.718	3.718	3.499	3.508	50,810	-0.21(-5.64%)
Apr 06, 2006	3.766	3.785	3.575	3.718	93,300	-0.02(-0.51%)
Apr 05, 2006	3.442	3.756	3.442	3.737	69,277	+0.05(+1.29%)
Apr 04, 2006	3.670	3.699	3.604	3.689	99,200	+0.07(+1.84%)
Apr 03, 2006	3.623	3.661	3.556	3.623	87,295	+0.08(+2.15%)
Mar 31, 2006	3.584	3.613	3.508	3.546	112,502	+0.02(+0.54%)
Mar 30, 2006	3.241	3.546	3.241	3.527	100,308	+0.31(+9.47%)
Mar 29, 2006	3.232	3.232	3.203	3.222	59,504	+0.01(+0.30%)
Mar 28, 2006	3.222	3.222	3.184	3.213	61,361	+0.01(+0.30%)
Mar 27, 2006	3.241	3.241	3.175	3.203	66,284	+0.03(+0.86%)
Mar 24, 2006	3.194	3.194	3.129	3.176	110,280	+0.08(+2.51%)
Mar 23, 2006	2.870	3.156	2.860	3.098	324,338	+0.14(+4.84%)
Mar 22, 2006	2.812	2.955	2.812	2.955	20,244	+0.07(+2.31%)
Mar 21, 2006	3.165	3.165	2.889	2.889	12,010	-0.10(-3.50%)
Mar 20, 2006	3.070	3.070	2.974	2.993	12,309	-0.08(-2.48%)
Mar 17, 2006	3.156	3.156	2.974	3.070	19,515	-0.01(-0.31%)
Mar 16, 2006	3.289	3.289	2.974	3.079	76,130	-0.10(-3.00%)
Mar 15, 2006	3.279	3.279	3.115	3.175	25,876	-0.06(-1.77%)
Mar 14, 2006	3.108	3.270	3.108	3.232	112,010	+0.12(+3.99%)
Mar 13, 2006	3.136	3.136	3.079	3.108	24,192	+0.00(+0.00%)
Mar 10, 2006	3.089	3.117	3.051	3.108	33,283	+0.09(+2.84%)
Mar 09, 2006	3.070	3.070	3.006	3.022	2,601	-0.09(-2.76%)
Mar 08, 2006	3.051	3.108	3.051	3.108	18,727	+0.02(+0.62%)
Mar 07, 2006	3.089	3.108	3.051	3.089	22,126	+0.07(+2.21%)
Mar 06, 2006	2.965	3.097	2.927	3.022	20,734	+0.10(+3.59%)
Mar 03, 2006	2.946	2.955	2.908	2.917	32,399	+0.04(+1.32%)
Mar 02, 2006	2.955	2.955	2.879	2.879	15,246	-0.05(-1.63%)
Mar 01, 2006	2.860	2.946	2.860	2.927	31,304	+0.05(+1.66%)
Feb 28, 2006	2.870	2.908	2.870	2.879	35,507	+0.01(+0.33%)
Feb 27, 2006	2.955	2.984	2.841	2.870	35,163	-0.05(-1.63%)
Feb 24, 2006	3.003	3.003	2.841	2.917	53,558	-0.05(-1.61%)
Feb 23, 2006	3.146	3.146	2.965	2.965	59,200	-0.12(-4.01%)
Feb 22, 2006	2.860	3.108	2.860	3.089	349,601	+0.23(+8.00%)
Feb 21, 2006	2.727	2.908	2.727	2.860	122,556	+0.15(+5.63%)
Feb 17, 2006	2.765	2.765	2.574	2.707	31,521	-0.01(-0.35%)
Feb 16, 2006	2.717	2.717	2.698	2.717	5,874	-0.00(-0.03%)
Feb 15, 2006	2.765	2.765	2.717	2.718	21,095	-0.04(-1.35%)
Feb 14, 2006	2.698	2.765	2.698	2.755	15,362	+0.08(+2.85%)
Feb 13, 2006	2.612	2.746	2.612	2.679	16,363	-0.06(-2.29%)
Feb 10, 2006	2.545	2.742	2.545	2.742	8,889	+0.12(+4.58%)
Feb 09, 2006	2.611	2.669	2.611	2.622	7,230	+0.00(+0.00%)
Feb 08, 2006	2.536	2.631	2.479	2.622	20,301	-0.04(-1.35%)
Feb 07, 2006	2.746	2.755	2.641	2.657	26,431	-0.09(-3.30%)
Feb 06, 2006	2.765	2.765	2.727	2.748	11,821	+0.03(+1.14%)
Feb 03, 2006	2.707	2.746	2.707	2.717	22,762	+0.00(+0.00%)
Feb 02, 2006	2.688	2.746	2.383	2.717	44,909	+0.00(+0.00%)
Feb 01, 2006	2.622	2.736	2.622	2.717	14,895	+0.01(+0.35%)
Jan 31, 2006	2.717	2.717	2.707	2.707	4,753	-0.02(-0.70%)
Jan 30, 2006	2.584	2.736	2.584	2.727	4,615	+0.10(+4.00%)
Jan 27, 2006	2.421	2.669	2.421	2.622	15,266	-0.01(-0.36%)
Jan 26, 2006	2.631	2.688	2.383	2.631	30,814	-0.12(-4.50%)
Jan 25, 2006	2.850	2.850	2.736	2.755	12,063	-0.01(-0.34%)
Jan 24, 2006	2.622	2.765	2.622	2.765	19,112	+0.14(+5.45%)
Jan 23, 2006	2.679	2.688	2.622	2.622	10,804	-0.07(-2.48%)
Jan 20, 2006	2.850	2.850	2.660	2.688	13,811	-0.07(-2.42%)
Jan 19, 2006	2.622	2.803	2.603	2.755	63,287	+0.21(+8.08%)
Jan 18, 2006	2.517	2.622	2.517	2.549	11,838	+0.07(+2.85%)
Jan 17, 2006	2.402	2.479	2.345	2.479	12,839	+0.09(+3.59%)
Jan 13, 2006	2.402	2.441	2.364	2.393	4,953	-0.04(-1.57%)
Jan 12, 2006	2.421	2.441	2.375	2.431	9,755	+0.06(+2.41%)
Jan 11, 2006	2.421	2.421	2.345	2.374	12,902	+0.05(+2.05%)
Jan 10, 2006	2.269	2.326	2.250	2.326	10,998	+0.05(+2.09%)
Jan 09, 2006	2.307	2.364	2.269	2.278	21,355	-0.03(-1.24%)
Jan 06, 2006	2.345	2.364	2.269	2.307	20,213	-0.03(-1.22%)
Jan 05, 2006	2.355	2.364	2.307	2.336	15,983	+0.01(+0.41%)
Jan 04, 2006	2.364	2.383	2.250	2.326	11,170	+0.01(+0.41%)
Jan 03, 2006	2.232	2.317	2.164	2.317	16,468	+0.10(+4.29%)
Dec 30, 2005	2.269	2.288	2.193	2.221	26,339	+0.06(+2.64%)
Dec 29, 2005	2.155	2.193	2.145	2.164	24,739	+0.05(+2.25%)
Dec 28, 2005	2.078	2.193	2.078	2.116	35,035	+0.04(+1.83%)
Dec 27, 2005	2.059	2.078	2.050	2.078	12,377	+0.03(+1.40%)
Dec 23, 2005	2.086	2.097	2.050	2.050	12,272	-0.05(-2.27%)
Dec 22, 2005	2.097	2.107	2.050	2.097	26,225	+0.04(+1.85%)
Dec 21, 2005	2.097	2.097	2.050	2.059	22,972	+0.01(+0.46%)
Dec 20, 2005	1.954	2.097	1.954	2.050	25,054	+0.08(+3.86%)
Dec 19, 2005	2.031	2.031	1.964	1.973	20,161	-0.03(-1.43%)
Dec 16, 2005	2.040	2.050	2.002	2.002	3,671	+0.00(+0.00%)
Dec 15, 2005	2.002	2.040	2.002	2.002	28,797	+0.00(+0.00%)
Dec 14, 2005	2.097	2.097	1.983	2.002	4,225	-0.06(-2.77%)
Dec 13, 2005	2.078	2.116	2.002	2.059	13,296	-0.00(-0.00%)
Dec 12, 2005	2.278	2.278	2.059	2.059	16,888	-0.08(-3.57%)
Dec 09, 2005	2.126	2.155	2.088	2.135	8,226	-0.04(-1.76%)
Dec 08, 2005	2.021	2.174	2.021	2.174	23,030	+0.14(+7.04%)
Dec 07, 2005	2.116	2.116	1.964	2.031	61,946	+0.07(+3.40%)
Dec 06, 2005	2.097	2.135	1.964	1.964	37,548	-0.17(-8.04%)
Dec 05, 2005	2.050	2.145	2.050	2.135	11,776	+0.04(+1.82%)
Dec 02, 2005	1.973	2.193	1.973	2.097	40,304	+0.09(+4.44%)
Dec 01, 2005	2.050	2.050	1.973	2.008	11,156	-0.04(-1.98%)
Nov 30, 2005	2.135	2.135	2.049	2.049	5,035	+0.01(+0.42%)
Nov 29, 2005	1.954	2.193	1.954	2.040	13,636	+0.10(+5.42%)
Nov 28, 2005	2.050	2.155	1.907	1.935	59,627	-0.06(-2.87%)
Nov 25, 2005	2.107	2.116	1.992	1.992	6,975	-0.15(-7.11%)
Nov 23, 2005	2.097	2.193	2.037	2.145	8,437	-0.02(-0.86%)
Nov 22, 2005	1.973	2.193	1.973	2.164	18,870	+0.16(+8.07%)
Nov 21, 2005	2.032	2.059	1.973	2.002	41,250	-0.06(-2.78%)
Nov 18, 2005	1.964	2.155	1.946	2.059	40,143	+0.01(+0.46%)
Nov 17, 2005	2.136	2.136	1.954	2.050	61,022	-0.09(-4.02%)
Nov 16, 2005	2.145	2.298	2.059	2.135	20,163	-0.06(-2.61%)
Nov 15, 2005	2.173	2.274	2.145	2.193	18,851	+0.08(+3.60%)
Nov 14, 2005	2.097	2.135	2.097	2.116	944	+0.06(+2.77%)
Nov 11, 2005	2.143	2.240	2.059	2.059	17,465	-0.07(-3.13%)
Nov 10, 2005	2.180	2.288	2.126	2.126	9,650	-0.02(-0.89%)
Nov 09, 2005	2.193	2.193	2.145	2.145	4,279	-0.02(-0.88%)
Nov 08, 2005	2.288	2.288	2.097	2.164	30,629	-0.12(-5.42%)
Nov 07, 2005	2.288	2.345	2.221	2.288	9,377	+0.05(+2.13%)
Nov 04, 2005	2.126	2.355	1.983	2.240	13,353	+0.02(+0.85%)
Nov 03, 2005	2.152	2.355	2.152	2.221	6,828	-0.10(-4.51%)
Nov 02, 2005	2.269	2.355	2.183	2.326	7,814	+0.13(+6.09%)
Nov 01, 2005	2.288	2.288	2.183	2.193	17,417	+0.01(+0.44%)
Oct 31, 2005	2.221	2.364	2.012	2.183	16,627	-0.14(-6.15%)
Oct 28, 2005	2.383	2.441	2.298	2.326	64,155	-0.07(-2.79%)
Oct 27, 2005	2.574	2.641	2.288	2.393	41,424	-0.13(-5.28%)
Oct 26, 2005	2.383	2.526	2.298	2.526	35,301	+0.36(+16.74%)
Oct 25, 2005	2.383	2.383	2.164	2.164	52,101	-0.12(-5.42%)
Oct 24, 2005	2.174	2.288	2.069	2.288	22,561	+0.25(+12.15%)
Oct 21, 2005	1.859	2.040	1.859	2.040	22,575	+0.21(+11.46%)
Oct 20, 2005	1.888	1.907	1.783	1.830	41,986	+0.01(+0.52%)
Oct 19, 2005	1.830	1.954	1.821	1.821	18,891	-0.01(-0.52%)
Oct 18, 2005	2.164	2.164	1.821	1.830	37,748	-0.04(-2.04%)
Oct 17, 2005	1.983	1.983	1.849	1.869	38,964	-0.09(-4.39%)
Oct 14, 2005	2.069	2.126	1.954	1.954	23,696	-0.01(-0.49%)
Oct 13, 2005	1.926	2.183	1.916	1.964	24,545	+0.00(+0.00%)
Oct 12, 2005	2.240	2.240	1.926	1.964	36,617	-0.05(-2.37%)
Oct 11, 2005	2.059	2.097	1.954	2.012	61,863	-0.08(-3.65%)
Oct 10, 2005	2.145	2.240	2.050	2.088	78,215	-0.06(-2.67%)
Oct 07, 2005	2.059	2.155	2.059	2.145	182,975	+0.10(+4.65%)
Oct 06, 2005	2.574	2.574	2.050	2.050	76,333	-0.52(-20.37%)
Oct 05, 2005	2.717	2.746	2.507	2.574	22,342	-0.05(-2.08%)
Oct 04, 2005	2.688	2.810	2.629	2.629	28,112	-0.07(-2.56%)
Oct 03, 2005	2.812	2.812	2.688	2.698	19,473	-0.11(-4.07%)
Sep 30, 2005	2.698	3.299	2.688	2.812	45,545	-0.02(-0.67%)
Sep 29, 2005	2.908	2.955	2.717	2.831	65,810	-0.12(-4.19%)
Sep 28, 2005	3.051	3.051	2.955	2.955	8,611	-0.13(-4.32%)
Sep 27, 2005	3.079	3.098	2.993	3.089	13,599	-0.04(-1.22%)
Sep 26, 2005	3.146	3.156	3.127	3.127	10,589	-0.04(-1.27%)
Sep 23, 2005	3.167	3.251	3.167	3.167	7,206	-0.07(-2.29%)
Sep 22, 2005	3.241	3.289	3.165	3.241	22,340	-0.07(-2.02%)
Sep 21, 2005	3.623	3.623	3.194	3.308	11,029	-0.22(-6.22%)
Sep 20, 2005	3.527	3.527	3.241	3.527	7,478	-0.01(-0.27%)
Sep 19, 2005	3.575	3.575	3.537	3.537	1,607	-0.03(-0.80%)
Sep 16, 2005	3.146	3.565	3.146	3.565	1,852	+0.31(+9.67%)
Sep 15, 2005	3.232	3.279	3.154	3.251	9,005	-0.00(-0.00%)
Sep 14, 2005	3.318	3.318	3.060	3.251	15,209	-0.09(-2.57%)
Sep 13, 2005	3.327	3.337	3.327	3.337	507	-0.01(-0.28%)
Sep 12, 2005	3.384	3.384	3.337	3.346	5,139	-0.04(-1.13%)
Sep 09, 2005	3.422	3.437	3.384	3.384	8,391	-0.05(-1.39%)
Sep 08, 2005	3.422	3.480	3.422	3.432	5,874	-0.04(-1.10%)
Sep 07, 2005	3.442	3.575	3.442	3.470	7,096	-0.10(-2.93%)
Sep 06, 2005	3.689	3.708	3.527	3.575	12,954	+0.05(+1.35%)
Sep 02, 2005	3.556	3.556	3.480	3.527	3,688	-0.07(-1.86%)
Sep 01, 2005	3.604	3.604	3.470	3.594	2,202	-0.01(-0.26%)
Aug 31, 2005	3.689	3.689	3.518	3.604	5,139	+0.09(+2.44%)
Aug 30, 2005	3.623	3.623	3.308	3.518	12,379	-0.01(-0.27%)
Aug 29, 2005	3.527	3.594	3.527	3.527	4,143	-0.03(-0.96%)
Aug 26, 2005	3.584	3.708	3.527	3.562	4,038	-0.04(-1.16%)
Aug 25, 2005	3.575	3.623	3.546	3.604	16,940	+0.07(+1.89%)
Aug 24, 2005	3.756	3.756	3.527	3.537	41,251	-0.04(-1.07%)
Aug 23, 2005	3.575	3.613	3.394	3.575	37,827	+0.01(+0.27%)
Aug 22, 2005	3.432	3.565	3.403	3.565	5,863	+0.09(+2.46%)
Aug 19, 2005	3.241	3.604	3.241	3.480	7,762	+0.30(+9.28%)
Aug 18, 2005	3.117	3.327	3.041	3.184	10,384	-0.15(-4.57%)
Aug 17, 2005	3.346	3.346	3.270	3.337	7,599	-0.05(-1.41%)
Aug 16, 2005	3.432	3.489	3.384	3.384	8,706	-0.09(-2.47%)
Aug 15, 2005	3.480	3.575	3.432	3.470	41,244	+0.00(+0.00%)
Aug 12, 2005	3.412	3.470	3.337	3.470	11,433	+0.06(+1.68%)
Aug 11, 2005	3.384	3.480	3.327	3.413	31,154	-0.02(-0.56%)
Aug 10, 2005	3.194	3.461	3.098	3.432	55,774	+0.15(+4.65%)
Aug 09, 2005	3.241	3.337	3.194	3.279	10,584	+0.00(+0.00%)
Aug 08, 2005	3.432	3.432	3.279	3.279	10,882	-0.07(-1.99%)
Aug 05, 2005	3.480	3.480	3.346	3.346	2,465	-0.05(-1.40%)
Aug 04, 2005	3.480	3.480	3.384	3.394	5,276	-0.06(-1.66%)
Aug 03, 2005	3.470	3.565	3.337	3.451	21,982	+0.05(+1.40%)
Aug 02, 2005	3.384	3.480	3.289	3.403	22,059	+0.02(+0.56%)
Aug 01, 2005	3.537	3.537	3.337	3.384	77,448	-0.02(-0.56%)
Jul 29, 2005	3.518	3.576	3.403	3.403	46,678	-0.18(-5.05%)
Jul 28, 2005	3.546	3.651	3.527	3.584	34,510	-0.04(-1.05%)
Jul 27, 2005	3.604	3.670	3.432	3.623	39,923	+0.02(+0.53%)
Jul 26, 2005	3.531	3.670	3.461	3.604	25,798	+0.13(+3.85%)
Jul 25, 2005	3.432	3.632	3.403	3.470	18,433	+0.03(+0.83%)
Jul 22, 2005	3.432	3.594	3.432	3.442	7,174	+0.06(+1.69%)
Jul 21, 2005	3.356	3.537	3.356	3.384	7,046	-0.10(-2.74%)
Jul 20, 2005	3.575	3.604	3.384	3.480	16,502	-0.10(-2.67%)
Jul 19, 2005	3.527	3.699	3.432	3.575	19,656	-0.08(-2.09%)
Jul 18, 2005	3.756	3.756	3.613	3.651	3,068	+0.12(+3.51%)
Jul 15, 2005	3.432	3.688	3.384	3.527	11,571	+0.10(+2.78%)
Jul 14, 2005	3.537	3.537	3.432	3.432	472	+0.05(+1.41%)
Jul 13, 2005	3.413	3.451	3.384	3.384	9,073	-0.03(-0.84%)
Jul 12, 2005	3.470	3.480	3.337	3.413	12,430	-0.02(-0.56%)
Jul 11, 2005	3.346	3.480	3.346	3.432	6,975	+0.09(+2.56%)
Jul 08, 2005	3.413	3.546	3.346	3.346	15,539	+0.00(+0.00%)
Jul 07, 2005	3.670	3.670	3.346	3.346	33,126	-0.37(-10.00%)
Jul 06, 2005	3.813	3.813	3.575	3.718	34,615	-0.06(-1.52%)
Jul 05, 2005	3.499	3.775	3.499	3.775	21,188	+0.28(+7.90%)
Jul 01, 2005	3.689	3.699	3.480	3.499	7,972	-0.20(-5.41%)
Jun 30, 2005	3.670	3.699	3.432	3.699	50,424	-0.02(-0.51%)
Jun 29, 2005	3.670	3.718	3.384	3.718	31,426	+0.10(+2.63%)
Jun 28, 2005	3.670	3.813	3.623	3.623	56,312	-0.19(-5.00%)
Jun 27, 2005	3.766	3.861	3.737	3.813	55,673	+0.03(+0.76%)
Jun 24, 2005	3.623	3.880	3.623	3.785	41,536	+0.15(+4.20%)
Jun 23, 2005	3.623	3.785	3.623	3.632	69,745	+0.01(+0.26%)
Jun 22, 2005	3.623	3.623	3.365	3.623	56,532	+0.10(+2.70%)
Jun 21, 2005	3.384	3.766	3.337	3.527	173,185	+0.35(+11.11%)
Jun 20, 2005	3.127	3.184	3.108	3.175	8,181	+0.03(+0.91%)
Jun 17, 2005	3.051	3.146	3.051	3.146	12,735	+0.10(+3.12%)
Jun 16, 2005	3.070	3.079	3.051	3.051	4,090	-0.05(-1.54%)
Jun 15, 2005	3.070	3.098	3.032	3.098	23,205	+0.00(+0.00%)
Jun 14, 2005	3.108	3.175	3.070	3.098	19,636	-0.08(-2.40%)
Jun 13, 2005	2.955	3.194	2.860	3.175	25,263	+0.31(+11.00%)
Jun 10, 2005	2.850	2.908	2.850	2.860	25,175	+0.08(+2.81%)
Jun 09, 2005	2.793	2.812	2.782	2.782	4,372	-0.00(-0.07%)
Jun 08, 2005	2.812	2.831	2.765	2.784	9,010	-0.04(-1.35%)
Jun 07, 2005	2.822	2.831	2.822	2.822	3,618	+0.00(+0.00%)
Jun 06, 2005	2.812	2.823	2.812	2.822	2,097	+0.00(+0.00%)
Jun 03, 2005	2.955	2.955	2.822	2.822	20,821	-0.03(-1.00%)
Jun 02, 2005	2.860	2.860	2.850	2.850	29,265	+0.02(+0.67%)
Jun 01, 2005	2.860	2.860	2.831	2.831	8,811	-0.02(-0.67%)
May 31, 2005	2.831	2.860	2.831	2.850	8,286	-0.01(-0.33%)
May 27, 2005	2.860	2.860	2.822	2.860	10,778	+0.11(+4.17%)
May 26, 2005	2.746	2.747	2.746	2.746	3,435	-0.02(-0.69%)
May 25, 2005	2.793	2.803	2.765	2.765	6,356	-0.03(-1.02%)
May 24, 2005	2.688	2.860	2.688	2.793	27,482	+0.08(+2.81%)
May 23, 2005	2.688	2.717	2.688	2.717	734	-0.01(-0.35%)
May 20, 2005	2.831	2.860	2.688	2.727	9,914	-0.04(-1.38%)
May 19, 2005	2.765	2.765	2.717	2.765	9,597	+0.05(+1.75%)
May 18, 2005	2.841	2.860	2.707	2.717	63,671	+0.03(+1.06%)
May 17, 2005	2.698	2.698	2.688	2.688	16,993	-0.06(-2.08%)
May 16, 2005	2.784	2.784	2.688	2.746	6,650	+0.03(+1.05%)
May 13, 2005	2.860	2.860	2.698	2.717	18,251	-0.10(-3.39%)
May 12, 2005	2.688	2.812	2.669	2.812	53,308	+0.14(+5.36%)
May 11, 2005	2.669	2.669	2.669	2.669	2,997	+0.10(+3.70%)
May 10, 2005	2.658	2.658	2.574	2.574	461	-0.23(-8.16%)
May 09, 2005	2.479	2.812	2.479	2.803	12,166	+0.15(+5.76%)
May 06, 2005	2.526	2.669	2.526	2.650	80,486	+0.12(+4.91%)
May 05, 2005	2.593	2.593	2.526	2.526	14,919	-0.03(-1.12%)
May 04, 2005	2.645	2.645	2.536	2.555	2,669	-0.12(-4.46%)
May 03, 2005	2.488	2.688	2.488	2.674	34,120	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Healthstream Inc (NQ: HSTM )

Historical Prices

Popular Pages