Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.593	2.850	2.593	2.717	17,187	-0.14(-5.00%)
Apr 28, 2005	2.917	2.917	2.860	2.860	5,874	+0.00(+0.00%)
Apr 27, 2005	2.726	2.955	2.726	2.860	10,384	-0.09(-2.91%)
Apr 26, 2005	2.564	2.946	2.564	2.946	13,241	+0.22(+8.04%)
Apr 25, 2005	2.612	2.726	2.612	2.726	2,672	+0.11(+4.38%)
Apr 22, 2005	2.860	2.860	2.583	2.612	9,126	-0.15(-5.52%)
Apr 21, 2005	2.622	2.765	2.622	2.765	6,222	+0.09(+3.20%)
Apr 20, 2005	2.679	2.679	2.679	2.679	1,048	+0.00(+0.00%)
Apr 19, 2005	2.574	2.679	2.574	2.679	3,094	+0.15(+6.04%)
Apr 18, 2005	2.669	2.670	2.526	2.526	28,217	-0.13(-5.02%)
Apr 15, 2005	2.650	2.688	2.555	2.660	18,067	+0.10(+4.10%)
Apr 14, 2005	2.669	2.669	2.555	2.555	9,860	-0.11(-4.29%)
Apr 13, 2005	2.536	2.669	2.536	2.669	4,794	+0.07(+2.56%)
Apr 12, 2005	2.717	2.717	2.603	2.603	13,321	-0.18(-6.51%)
Apr 11, 2005	3.136	3.146	2.698	2.784	43,101	-0.22(-7.30%)
Apr 08, 2005	2.984	3.022	2.793	3.003	71,707	+0.24(+8.62%)
Apr 07, 2005	2.803	2.803	2.765	2.765	1,363	-0.04(-1.36%)
Apr 06, 2005	2.812	2.879	2.736	2.803	19,825	+0.09(+3.16%)
Apr 05, 2005	2.707	2.717	2.536	2.717	19,353	+0.19(+7.55%)
Apr 04, 2005	2.612	2.641	2.526	2.526	28,243	-0.14(-5.36%)
Apr 01, 2005	2.631	2.669	2.631	2.669	56,749	+0.01(+0.36%)
Mar 31, 2005	2.669	2.679	2.584	2.660	12,703	+0.01(+0.36%)
Mar 30, 2005	2.812	2.841	2.603	2.650	34,278	-0.05(-1.77%)
Mar 29, 2005	2.850	3.165	2.650	2.698	530,962	+0.10(+4.04%)
Mar 28, 2005	2.669	2.669	2.574	2.593	37,071	-0.08(-2.86%)
Mar 24, 2005	2.717	2.717	2.669	2.669	9,650	+0.00(+0.00%)
Mar 23, 2005	2.679	2.679	2.669	2.669	2,727	-0.01(-0.36%)
Mar 22, 2005	2.679	2.688	2.679	2.679	524	-0.05(-1.75%)
Mar 21, 2005	2.860	2.860	2.717	2.726	2,302	-0.12(-4.35%)
Mar 18, 2005	2.850	2.850	2.831	2.850	4,825	+0.09(+3.10%)
Mar 17, 2005	2.765	2.765	2.765	2.765	1,153	+0.02(+0.69%)
Mar 16, 2005	2.755	2.803	2.698	2.746	19,091	+0.02(+0.70%)
Mar 15, 2005	2.669	2.755	2.669	2.726	4,111	+0.06(+2.14%)
Mar 14, 2005	2.679	2.755	2.669	2.669	5,297	-0.10(-3.45%)
Mar 11, 2005	2.641	2.831	2.641	2.765	36,449	+0.08(+2.91%)
Mar 10, 2005	2.679	2.803	2.679	2.686	12,288	-0.03(-1.12%)
Mar 09, 2005	2.688	2.831	2.688	2.717	60,184	-0.10(-3.72%)
Mar 08, 2005	2.631	2.879	2.631	2.822	56,015	+0.15(+5.71%)
Mar 07, 2005	2.774	2.898	2.631	2.669	50,044	-0.19(-6.67%)
Mar 04, 2005	2.908	2.927	2.812	2.860	30,026	-0.05(-1.64%)
Mar 03, 2005	2.937	2.992	2.860	2.908	30,011	-0.05(-1.61%)
Mar 02, 2005	3.079	3.079	2.908	2.955	5,255	-0.10(-3.12%)
Mar 01, 2005	2.908	3.051	2.860	3.051	14,989	+0.14(+4.92%)
Feb 28, 2005	3.079	3.079	2.908	2.908	26,895	-0.12(-4.09%)
Feb 25, 2005	2.984	3.241	2.984	3.032	11,938	+0.09(+2.91%)
Feb 24, 2005	3.070	3.098	2.889	2.946	42,637	-0.16(-5.21%)
Feb 23, 2005	3.441	3.518	3.012	3.108	86,187	-0.26(-7.65%)
Feb 22, 2005	3.518	3.527	3.365	3.365	35,185	+0.00(+0.00%)
Feb 18, 2005	3.384	3.508	3.346	3.365	14,242	-0.02(-0.56%)
Feb 17, 2005	3.309	3.441	3.289	3.384	25,804	+0.10(+2.90%)
Feb 16, 2005	3.327	3.632	3.289	3.289	27,030	-0.12(-3.63%)
Feb 15, 2005	3.575	3.623	3.403	3.413	19,332	-0.13(-3.76%)
Feb 14, 2005	3.403	3.556	3.241	3.546	141,708	+0.23(+6.90%)
Feb 11, 2005	3.222	3.337	3.222	3.318	10,237	+0.01(+0.35%)
Feb 10, 2005	3.251	3.356	3.251	3.306	14,307	-0.07(-2.03%)
Feb 09, 2005	3.432	3.527	3.365	3.375	33,962	-0.05(-1.39%)
Feb 08, 2005	3.441	3.499	3.289	3.422	13,413	+0.01(+0.28%)
Feb 07, 2005	3.546	3.546	3.146	3.413	23,518	-0.10(-2.72%)
Feb 04, 2005	3.575	3.575	3.335	3.508	43,752	-0.04(-1.08%)
Feb 03, 2005	3.422	3.546	3.375	3.546	41,392	+0.18(+5.38%)
Feb 02, 2005	3.184	3.365	3.098	3.365	24,021	+0.23(+7.29%)
Feb 01, 2005	3.098	3.155	3.098	3.136	45,843	-0.01(-0.30%)
Jan 31, 2005	3.232	3.232	3.079	3.146	29,161	+0.11(+3.77%)
Jan 28, 2005	3.022	3.194	3.012	3.032	4,895	+0.02(+0.63%)
Jan 27, 2005	3.175	3.232	3.012	3.012	15,472	-0.03(-0.94%)
Jan 26, 2005	2.966	3.232	2.966	3.041	36,630	-0.03(-0.93%)
Jan 25, 2005	3.051	3.289	2.879	3.070	26,541	-0.01(-0.31%)
Jan 24, 2005	3.203	3.508	2.946	3.079	154,441	-0.16(-5.00%)
Jan 21, 2005	3.155	3.480	3.146	3.241	229,890	+0.13(+4.29%)
Jan 20, 2005	2.803	3.184	2.803	3.108	142,707	+0.30(+10.51%)
Jan 19, 2005	2.669	2.860	2.669	2.812	61,102	+0.17(+6.50%)
Jan 18, 2005	2.545	2.660	2.545	2.641	196,974	+0.02(+0.73%)
Jan 14, 2005	2.669	2.669	2.612	2.622	46,364	+0.03(+1.10%)
Jan 13, 2005	2.526	2.660	2.507	2.593	35,196	+0.10(+4.21%)
Jan 12, 2005	2.479	2.525	2.383	2.488	6,503	+0.01(+0.38%)
Jan 11, 2005	2.545	2.622	2.479	2.479	12,718	-0.14(-5.45%)
Jan 10, 2005	2.765	2.765	2.620	2.622	85,529	+0.00(+0.00%)
Jan 07, 2005	2.622	2.660	2.526	2.622	46,581	+0.09(+3.38%)
Jan 06, 2005	2.526	2.603	2.507	2.536	30,839	+0.05(+1.92%)
Jan 05, 2005	2.517	2.536	2.431	2.488	22,070	-0.03(-1.14%)
Jan 04, 2005	2.622	2.688	2.517	2.517	16,993	-0.10(-4.00%)
Jan 03, 2005	2.479	2.622	2.479	2.622	14,917	+0.07(+2.61%)
Dec 31, 2004	2.574	2.584	2.526	2.555	9,230	-0.02(-0.74%)
Dec 30, 2004	2.555	2.688	2.526	2.574	73,113	-0.04(-1.46%)
Dec 29, 2004	2.593	2.631	2.555	2.612	19,615	-0.06(-2.14%)
Dec 28, 2004	2.555	2.755	2.555	2.669	35,769	+0.11(+4.48%)
Dec 27, 2004	2.479	2.669	2.479	2.555	13,112	+0.07(+2.68%)
Dec 23, 2004	2.612	2.803	2.479	2.488	93,778	-0.09(-3.33%)
Dec 22, 2004	2.460	2.765	2.412	2.574	45,105	+0.05(+1.89%)
Dec 21, 2004	2.479	2.622	2.297	2.526	53,707	-0.06(-2.21%)
Dec 20, 2004	2.355	2.583	2.270	2.583	19,615	+0.22(+9.27%)
Dec 17, 2004	2.374	2.383	2.297	2.364	11,538	-0.02(-0.80%)
Dec 16, 2004	2.317	2.383	2.317	2.383	9,650	+0.07(+2.88%)
Dec 15, 2004	2.336	2.336	2.317	2.317	6,398	-0.04(-1.66%)
Dec 14, 2004	2.622	2.622	2.317	2.356	21,189	-0.10(-4.22%)
Dec 13, 2004	2.240	2.545	2.221	2.460	29,790	+0.12(+5.31%)
Dec 10, 2004	2.364	2.383	2.288	2.336	11,223	-0.07(-2.78%)
Dec 09, 2004	2.345	2.450	2.345	2.402	9,860	+0.08(+3.28%)
Dec 08, 2004	2.336	2.374	2.240	2.326	16,259	-0.01(-0.41%)
Dec 07, 2004	2.297	2.450	2.297	2.336	18,356	+0.04(+1.66%)
Dec 06, 2004	2.641	2.641	2.183	2.297	72,064	-0.18(-7.31%)
Dec 03, 2004	2.526	2.622	2.479	2.479	28,112	-0.04(-1.52%)
Dec 02, 2004	2.574	2.574	2.507	2.517	4,615	+0.02(+0.76%)
Dec 01, 2004	2.612	2.622	2.498	2.498	9,335	-0.07(-2.60%)
Nov 30, 2004	2.612	2.669	2.517	2.564	27,902	-0.10(-3.58%)
Nov 29, 2004	2.460	2.746	2.460	2.660	7,552	+0.05(+1.82%)
Nov 26, 2004	2.574	2.955	2.545	2.612	13,007	+0.07(+2.62%)
Nov 24, 2004	2.326	2.574	2.164	2.545	78,882	+0.23(+9.88%)
Nov 23, 2004	2.116	2.374	2.116	2.317	45,944	+0.05(+2.10%)
Nov 22, 2004	2.107	2.383	2.107	2.269	103,008	-0.07(-2.86%)
Nov 19, 2004	2.269	2.364	2.145	2.336	45,210	+0.19(+8.89%)
Nov 18, 2004	2.145	2.259	2.050	2.145	10,279	+0.10(+4.65%)
Nov 17, 2004	2.259	2.259	2.050	2.050	20,454	-0.14(-6.52%)
Nov 16, 2004	2.145	2.193	2.078	2.193	8,391	+0.00(+0.00%)
Nov 15, 2004	2.116	2.193	2.116	2.193	22,657	+0.10(+4.55%)
Nov 12, 2004	2.145	2.326	2.097	2.097	30,629	-0.02(-0.90%)
Nov 11, 2004	1.973	2.145	1.954	2.116	23,496	+0.16(+8.29%)
Nov 10, 2004	2.002	2.050	1.935	1.954	19,405	-0.01(-0.49%)
Nov 09, 2004	2.002	2.002	1.954	1.964	14,685	-0.04(-1.90%)
Nov 08, 2004	1.954	2.002	1.935	2.002	78,253	+0.13(+7.14%)
Nov 05, 2004	1.907	1.926	1.869	1.869	9,021	+0.00(+0.00%)
Nov 04, 2004	1.821	1.954	1.821	1.869	11,328	-0.04(-2.00%)
Nov 03, 2004	1.907	1.992	1.897	1.907	7,028	-0.05(-2.44%)
Nov 02, 2004	1.983	1.983	1.954	1.954	7,552	+0.02(+0.99%)
Nov 01, 2004	1.821	1.935	1.802	1.935	16,573	+0.01(+0.49%)
Oct 29, 2004	1.859	2.002	1.792	1.926	18,566	+0.07(+3.59%)
Oct 28, 2004	1.973	2.002	1.840	1.859	4,090	-0.04(-2.01%)
Oct 27, 2004	2.002	2.011	1.821	1.897	30,734	-0.01(-0.50%)
Oct 26, 2004	1.935	1.935	1.907	1.907	13,321	-0.03(-1.48%)
Oct 25, 2004	1.935	2.050	1.935	1.935	20,769	+0.03(+1.50%)
Oct 22, 2004	1.897	1.907	1.897	1.907	5,769	-0.01(-0.50%)
Oct 21, 2004	1.916	1.916	1.916	1.916	4,195	+0.00(+0.00%)
Oct 20, 2004	1.897	1.916	1.897	1.916	1,678	+0.11(+6.35%)
Oct 19, 2004	1.792	1.840	1.792	1.802	1,048	-0.04(-2.07%)
Oct 18, 2004	1.811	1.916	1.783	1.840	10,909	-0.07(-3.50%)
Oct 15, 2004	1.811	1.907	1.811	1.907	1,993	+0.00(+0.00%)
Oct 14, 2004	1.916	1.916	1.907	1.907	7,237	+0.00(+0.00%)
Oct 13, 2004	1.897	1.916	1.897	1.907	7,657	+0.04(+1.99%)
Oct 12, 2004	1.869	1.907	1.811	1.869	2,622	-0.07(-3.40%)
Oct 11, 2004	1.916	2.002	1.907	1.935	18,566	-0.02(-0.98%)
Oct 08, 2004	1.907	2.002	1.907	1.954	6,084	+0.05(+2.50%)
Oct 07, 2004	1.954	1.992	1.802	1.907	8,181	-0.07(-3.38%)
Oct 06, 2004	2.040	2.040	1.973	1.973	2,832	+0.09(+4.55%)
Oct 05, 2004	2.069	2.069	1.888	1.888	3,671	-0.11(-5.71%)
Oct 04, 2004	1.869	2.193	1.869	2.002	24,021	+0.14(+7.69%)
Oct 01, 2004	1.859	1.887	1.783	1.859	6,608	-0.14(-7.14%)
Sep 30, 2004	1.764	2.002	1.735	2.002	7,133	+0.20(+11.11%)
Sep 29, 2004	1.706	1.811	1.668	1.802	74,372	+0.13(+8.00%)
Sep 28, 2004	1.754	1.754	1.668	1.668	9,965	-0.05(-2.78%)
Sep 27, 2004	1.716	1.716	1.716	1.716	314	-0.06(-3.23%)
Sep 24, 2004	1.754	1.783	1.754	1.773	5,244	+0.02(+1.09%)
Sep 23, 2004	1.715	1.811	1.668	1.754	20,769	+0.04(+2.22%)
Sep 22, 2004	1.726	1.726	1.716	1.716	5,874	-0.05(-3.02%)
Sep 21, 2004	1.716	1.769	1.716	1.769	10,804	+0.08(+4.86%)
Sep 20, 2004	1.687	1.687	1.687	1.687	1,573	+0.02(+1.14%)
Sep 17, 2004	1.687	1.718	1.649	1.668	28,636	+0.05(+2.94%)
Sep 16, 2004	1.621	1.668	1.535	1.621	33,357	+0.02(+1.19%)
Sep 15, 2004	1.621	1.668	1.535	1.602	6,713	-0.09(-5.19%)
Sep 14, 2004	1.678	1.783	1.668	1.689	13,531	-0.03(-1.56%)
Sep 13, 2004	1.592	1.754	1.563	1.716	16,573	+0.15(+9.76%)
Sep 10, 2004	1.706	1.783	1.563	1.563	18,461	-0.10(-6.29%)
Sep 09, 2004	1.726	1.726	1.668	1.668	3,146	-0.01(-0.57%)
Sep 08, 2004	1.678	1.678	1.678	1.678	8,496	+0.00(+0.00%)
Sep 07, 2004	1.678	1.735	1.678	1.678	3,776	+0.00(+0.00%)
Sep 03, 2004	1.773	1.792	1.678	1.678	1,048	+0.01(+0.57%)
Sep 02, 2004	1.678	1.678	1.668	1.668	21,503	-0.10(-5.91%)
Sep 01, 2004	1.678	1.859	1.678	1.773	12,377	+0.05(+2.76%)
Aug 31, 2004	1.764	1.764	1.726	1.726	1,993	+0.00(+0.00%)
Aug 30, 2004	1.726	1.726	1.726	1.726	0	+0.00(+0.00%)
Aug 27, 2004	1.716	1.764	1.716	1.726	5,874	+0.03(+1.69%)
Aug 26, 2004	1.716	1.716	1.697	1.697	10,594	-0.02(-1.11%)
Aug 25, 2004	1.697	1.716	1.697	1.716	30,839	+0.00(+0.00%)
Aug 24, 2004	1.668	1.726	1.668	1.716	13,531	-0.05(-2.70%)
Aug 23, 2004	1.773	1.773	1.763	1.764	3,776	-0.04(-2.12%)
Aug 20, 2004	1.716	1.802	1.716	1.802	7,552	+0.12(+7.33%)
Aug 19, 2004	1.678	1.706	1.668	1.679	29,161	+0.00(+0.06%)
Aug 18, 2004	1.678	1.687	1.668	1.678	16,363	+0.01(+0.57%)
Aug 17, 2004	1.583	1.687	1.583	1.668	3,251	-0.04(-2.23%)
Aug 16, 2004	1.668	1.744	1.668	1.706	16,468	+0.01(+0.56%)
Aug 13, 2004	1.745	1.745	1.697	1.697	1,153	+0.01(+0.56%)
Aug 12, 2004	1.583	1.687	1.573	1.687	3,356	-0.03(-1.67%)
Aug 11, 2004	1.649	1.716	1.649	1.716	5,035	+0.10(+6.51%)
Aug 10, 2004	1.621	1.621	1.535	1.611	8,391	-0.01(-0.59%)
Aug 09, 2004	1.668	1.764	1.621	1.621	29,266	-0.04(-2.30%)
Aug 06, 2004	1.611	1.668	1.611	1.659	80,141	+0.05(+2.96%)
Aug 05, 2004	1.811	1.849	1.544	1.611	69,966	-0.06(-3.43%)
Aug 04, 2004	1.695	1.697	1.630	1.668	145,387	+0.00(+0.00%)
Aug 03, 2004	1.668	1.716	1.659	1.668	369,235	+0.00(+0.00%)
Aug 02, 2004	1.668	1.669	1.668	1.668	5,139	-0.01(-0.62%)
Jul 30, 2004	1.706	1.706	1.678	1.679	2,412	-0.01(-0.51%)
Jul 29, 2004	1.859	1.859	1.687	1.687	1,363	-0.09(-4.89%)
Jul 28, 2004	1.764	1.774	1.764	1.774	314	+0.03(+1.69%)
Jul 27, 2004	1.707	1.754	1.706	1.745	5,035	+0.06(+3.39%)
Jul 26, 2004	1.687	1.716	1.687	1.687	6,188	-0.03(-1.67%)
Jul 23, 2004	1.773	1.821	1.716	1.716	9,650	-0.06(-3.23%)
Jul 22, 2004	1.811	1.812	1.621	1.773	16,573	-0.04(-2.11%)
Jul 21, 2004	1.811	1.811	1.811	1.811	2,832	+0.02(+1.06%)
Jul 20, 2004	1.792	1.840	1.792	1.792	7,133	+0.02(+1.07%)
Jul 19, 2004	1.773	1.773	1.773	1.773	2,097	+0.00(+0.00%)
Jul 16, 2004	1.811	1.811	1.621	1.773	18,252	-0.04(-2.11%)
Jul 15, 2004	1.897	1.907	1.811	1.811	8,286	-0.01(-0.52%)
Jul 14, 2004	1.811	1.830	1.811	1.821	23,601	+0.01(+0.53%)
Jul 13, 2004	1.811	1.811	1.811	1.811	9,860	+0.00(+0.00%)
Jul 12, 2004	1.773	1.811	1.764	1.811	7,342	+0.04(+2.15%)
Jul 09, 2004	1.783	1.783	1.773	1.773	6,398	-0.04(-2.11%)
Jul 08, 2004	1.783	1.822	1.783	1.811	314	-0.03(-1.55%)
Jul 07, 2004	1.821	1.868	1.811	1.840	1,048	-0.02(-1.03%)
Jul 06, 2004	1.859	1.859	1.811	1.859	10,489	-0.05(-2.50%)
Jul 02, 2004	1.811	1.907	1.811	1.907	2,622	+0.05(+2.56%)
Jul 01, 2004	1.773	1.926	1.773	1.859	2,727	-0.03(-1.57%)
Jun 30, 2004	1.830	1.889	1.830	1.889	944	-0.02(-0.95%)
Jun 29, 2004	1.907	1.916	1.811	1.907	7,447	-0.01(-0.50%)
Jun 28, 2004	2.002	2.002	1.907	1.916	3,146	-0.08(-3.83%)
Jun 25, 2004	2.002	2.002	1.992	1.992	1,888	+0.08(+3.98%)
Jun 24, 2004	1.917	1.917	1.916	1.916	314	+0.01(+0.50%)
Jun 23, 2004	1.907	1.907	1.907	1.907	0	+0.00(+0.00%)
Jun 22, 2004	1.859	2.097	1.773	1.907	2,202	+0.05(+2.56%)
Jun 21, 2004	1.897	2.050	1.811	1.859	2,832	-0.15(-7.54%)
Jun 18, 2004	2.012	2.040	2.002	2.011	1,783	+0.01(+0.43%)
Jun 17, 2004	2.154	2.154	2.002	2.002	1,468	+0.00(+0.00%)
Jun 16, 2004	2.097	2.154	1.897	2.002	17,832	-0.09(-4.50%)
Jun 15, 2004	1.973	2.097	1.945	2.096	19,510	+0.17(+8.86%)
Jun 14, 2004	2.097	2.097	1.869	1.926	48,042	-0.17(-8.18%)
Jun 10, 2004	2.059	2.097	2.050	2.097	15,210	-0.04(-1.79%)
Jun 09, 2004	2.097	2.135	2.097	2.135	4,615	+0.04(+1.82%)
Jun 08, 2004	2.162	2.212	2.097	2.097	16,783	-0.14(-6.38%)
Jun 07, 2004	2.097	2.259	2.097	2.240	25,489	+0.13(+6.33%)
Jun 04, 2004	2.145	2.145	2.107	2.107	2,727	-0.02(-0.90%)
Jun 03, 2004	2.078	2.135	2.050	2.126	10,175	-0.03(-1.33%)
Jun 02, 2004	2.097	2.154	2.050	2.154	3,776	+0.10(+5.12%)
Jun 01, 2004	2.050	2.050	2.050	2.050	1,888	-0.01(-0.46%)
May 28, 2004	2.059	2.060	2.050	2.059	7,447	-0.01(-0.46%)
May 27, 2004	2.097	2.097	2.050	2.069	9,440	-0.02(-0.91%)
May 26, 2004	2.050	2.097	2.050	2.088	8,706	+0.00(+0.00%)
May 25, 2004	2.059	2.088	2.059	2.088	2,517	+0.00(+0.00%)
May 24, 2004	2.078	2.088	2.050	2.088	20,769	+0.00(+0.00%)
May 21, 2004	2.097	2.154	2.088	2.088	4,090	+0.01(+0.46%)
May 20, 2004	2.088	2.126	2.078	2.078	6,923	+0.00(+0.00%)
May 19, 2004	1.926	2.145	1.926	2.078	49,511	+0.01(+0.46%)
May 18, 2004	2.069	2.069	2.069	2.069	1,363	+0.07(+3.33%)
May 17, 2004	1.945	2.097	1.945	2.002	12,063	-0.07(-3.23%)
May 14, 2004	2.174	2.174	2.069	2.069	35,035	-0.01(-0.46%)
May 13, 2004	2.097	2.097	1.907	2.078	59,896	-0.02(-0.95%)
May 12, 2004	2.050	2.098	2.050	2.098	629	-0.04(-1.74%)
May 11, 2004	2.193	2.193	2.098	2.135	2,097	-0.05(-2.18%)
May 10, 2004	2.116	2.383	2.088	2.183	22,867	+0.19(+9.57%)
May 07, 2004	1.992	1.992	1.992	1.992	2,412	-0.13(-6.28%)
May 06, 2004	2.040	2.126	2.021	2.126	7,867	+0.09(+4.21%)
May 05, 2004	1.908	2.145	1.908	2.040	22,867	-0.07(-3.17%)
May 04, 2004	2.135	2.135	1.954	2.107	5,454	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Healthstream Inc (NQ: HSTM )

Historical Prices

Popular Pages