Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.450	2.470	2.345	2.350	237,695	-0.10(-4.08%)
Apr 29, 2010	2.480	2.480	2.330	2.450	337,899	-0.03(-1.21%)
Apr 28, 2010	2.550	2.550	2.410	2.480	300,539	-0.02(-0.80%)
Apr 27, 2010	2.620	2.620	2.500	2.500	314,246	-0.09(-3.47%)
Apr 26, 2010	2.570	2.670	2.530	2.590	582,046	+0.08(+3.19%)
Apr 23, 2010	2.450	2.510	2.450	2.510	197,633	+0.10(+4.15%)
Apr 22, 2010	2.320	2.450	2.310	2.410	175,756	+0.09(+3.88%)
Apr 21, 2010	2.430	2.430	2.320	2.320	337,211	-0.07(-2.93%)
Apr 20, 2010	2.400	2.440	2.390	2.390	184,880	+0.00(+0.00%)
Apr 19, 2010	2.370	2.400	2.300	2.390	328,817	+0.02(+0.84%)
Apr 16, 2010	2.430	2.490	2.350	2.370	490,835	-0.10(-4.05%)
Apr 15, 2010	2.510	2.570	2.450	2.470	366,478	-0.08(-3.14%)
Apr 14, 2010	2.560	2.580	2.520	2.550	286,909	-0.02(-0.78%)
Apr 13, 2010	2.560	2.610	2.540	2.570	201,252	-0.04(-1.53%)
Apr 12, 2010	2.610	2.670	2.580	2.610	265,152	-0.04(-1.51%)
Apr 09, 2010	2.600	2.680	2.590	2.650	319,596	+0.03(+1.15%)
Apr 08, 2010	2.530	2.660	2.520	2.620	319,363	+0.05(+1.95%)
Apr 07, 2010	2.590	2.630	2.550	2.570	454,070	-0.06(-2.28%)
Apr 06, 2010	2.670	2.710	2.630	2.630	293,370	-0.06(-2.23%)
Apr 05, 2010	2.690	2.740	2.650	2.690	348,760	-0.05(-1.82%)
Apr 01, 2010	2.730	2.740	2.740	2.740	236,100	+0.07(+2.62%)
Mar 31, 2010	2.700	2.790	2.640	2.670	1,244,273	-0.03(-1.11%)
Mar 30, 2010	2.920	3.000	2.700	2.700	4,631,299	-0.20(-6.90%)
Mar 29, 2010	3.030	3.090	2.760	2.900	1,003,349	-0.11(-3.65%)
Mar 26, 2010	3.100	3.180	3.000	3.010	1,340,384	-0.14(-4.44%)
Mar 25, 2010	2.880	3.160	2.810	3.150	1,422,591	+0.24(+8.25%)
Mar 24, 2010	2.740	2.910	2.640	2.910	985,968	+0.15(+5.43%)
Mar 23, 2010	2.520	2.760	2.490	2.760	1,159,569	+0.22(+8.66%)
Mar 22, 2010	2.370	2.540	2.340	2.540	634,118	+0.13(+5.39%)
Mar 19, 2010	2.400	2.430	2.350	2.410	407,778	-0.04(-1.63%)
Mar 18, 2010	2.490	2.520	2.420	2.450	294,382	-0.08(-3.16%)
Mar 17, 2010	2.520	2.580	2.450	2.530	341,702	+0.01(+0.40%)
Mar 16, 2010	2.550	2.620	2.450	2.520	329,033	-0.02(-0.79%)
Mar 15, 2010	2.500	2.540	2.440	2.540	377,702	+0.04(+1.60%)
Mar 12, 2010	2.390	2.540	2.360	2.500	513,701	+0.12(+5.04%)
Mar 11, 2010	2.340	2.430	2.330	2.380	308,857	+0.05(+2.15%)
Mar 10, 2010	2.390	2.440	2.330	2.330	184,892	-0.03(-1.27%)
Mar 09, 2010	2.340	2.420	2.270	2.360	437,809	-0.04(-1.67%)
Mar 08, 2010	2.320	2.640	2.280	2.400	2,019,221	+0.11(+4.80%)
Mar 05, 2010	2.330	2.340	2.290	2.290	127,888	-0.04(-1.72%)
Mar 04, 2010	2.310	2.340	2.280	2.330	88,666	+0.05(+2.19%)
Mar 03, 2010	2.320	2.360	2.280	2.280	98,682	-0.01(-0.44%)
Mar 02, 2010	2.260	2.390	2.220	2.290	501,435	+0.05(+2.23%)
Mar 01, 2010	2.220	2.250	2.210	2.240	89,214	+0.00(+0.00%)
Feb 26, 2010	2.220	2.250	2.200	2.240	71,677	+0.01(+0.45%)
Feb 25, 2010	2.200	2.260	2.180	2.230	123,856	+0.01(+0.45%)
Feb 24, 2010	2.250	2.260	2.210	2.220	97,391	-0.05(-2.20%)
Feb 23, 2010	2.310	2.310	2.220	2.270	167,966	-0.08(-3.40%)
Feb 22, 2010	2.260	2.400	2.260	2.350	263,116	+0.10(+4.44%)
Feb 19, 2010	2.300	2.340	2.250	2.250	78,090	-0.05(-2.17%)
Feb 18, 2010	2.380	2.390	2.260	2.300	204,768	-0.10(-4.17%)
Feb 17, 2010	2.270	2.430	2.190	2.400	850,530	+0.13(+5.73%)
Feb 16, 2010	2.200	2.280	2.170	2.270	168,599	+0.07(+3.18%)
Feb 12, 2010	2.170	2.200	2.200	2.200	78,400	+0.01(+0.46%)
Feb 11, 2010	2.180	2.230	2.120	2.190	123,384	+0.04(+1.86%)
Feb 10, 2010	2.070	2.180	2.070	2.150	74,751	-0.01(-0.46%)
Feb 09, 2010	2.140	2.160	2.100	2.160	85,489	+0.03(+1.41%)
Feb 08, 2010	2.120	2.160	2.100	2.130	159,135	+0.06(+2.90%)
Feb 05, 2010	2.150	2.170	2.040	2.070	277,249	-0.10(-4.61%)
Feb 04, 2010	2.280	2.290	2.160	2.170	206,078	-0.04(-1.81%)
Feb 03, 2010	2.210	2.250	2.210	2.210	86,128	-0.02(-0.90%)
Feb 02, 2010	2.260	2.320	2.200	2.230	150,737	-0.02(-0.89%)
Feb 01, 2010	2.250	2.260	2.200	2.250	164,107	+0.01(+0.45%)
Jan 29, 2010	2.220	2.270	2.190	2.240	208,464	+0.00(+0.00%)
Jan 28, 2010	2.250	2.274	2.180	2.240	215,665	-0.02(-0.88%)
Jan 27, 2010	2.330	2.340	2.210	2.260	122,703	-0.04(-1.74%)
Jan 26, 2010	2.210	2.300	2.210	2.300	215,447	+0.04(+1.77%)
Jan 25, 2010	2.450	2.450	2.260	2.260	285,331	-0.11(-4.64%)
Jan 22, 2010	2.380	2.440	2.220	2.370	304,209	+0.04(+1.72%)
Jan 21, 2010	2.510	2.570	2.260	2.330	557,498	-0.18(-7.17%)
Jan 20, 2010	2.530	2.580	2.480	2.510	450,046	-0.02(-0.79%)
Jan 19, 2010	2.550	2.610	2.450	2.530	547,259	+0.21(+9.05%)
Jan 15, 2010	2.350	2.320	2.320	2.320	212,300	-0.02(-0.85%)
Jan 14, 2010	2.320	2.380	2.300	2.340	270,273	+0.05(+2.18%)
Jan 13, 2010	2.270	2.330	2.240	2.290	307,278	+0.02(+0.88%)
Jan 12, 2010	2.280	2.400	2.210	2.270	761,624	+0.07(+3.18%)
Jan 11, 2010	2.440	2.450	2.200	2.200	797,339	-0.12(-5.17%)
Jan 08, 2010	2.110	2.440	2.050	2.320	2,113,258	+0.34(+17.17%)
Jan 07, 2010	1.990	1.990	1.940	1.980	351,833	+0.04(+2.06%)
Jan 06, 2010	1.880	1.960	1.880	1.940	267,952	+0.02(+1.04%)
Jan 05, 2010	1.940	1.940	1.900	1.920	252,900	-0.02(-1.03%)
Jan 04, 2010	1.950	1.960	1.870	1.940	434,342	+0.05(+2.65%)
Dec 31, 2009	1.870	1.890	1.890	1.890	843,800	-0.03(-1.56%)
Dec 30, 2009	1.850	1.950	1.830	1.920	4,991,494	+0.08(+4.35%)
Dec 29, 2009	1.830	1.910	1.830	1.840	1,482,998	+0.03(+1.66%)
Dec 28, 2009	2.050	2.050	1.810	1.810	1,087,008	-0.24(-11.71%)
Dec 24, 2009	2.120	2.130	2.050	2.050	323,896	-0.06(-2.84%)
Dec 23, 2009	2.120	2.120	2.000	2.110	972,283	+0.30(+16.57%)
Dec 22, 2009	1.880	2.010	1.790	1.810	627,349	-0.07(-3.72%)
Dec 21, 2009	1.690	1.880	1.690	1.880	465,651	+0.18(+10.59%)
Dec 18, 2009	1.870	1.910	1.670	1.700	1,397,503	-0.15(-8.11%)
Dec 17, 2009	1.900	1.930	1.840	1.850	708,380	-0.05(-2.63%)
Dec 16, 2009	1.960	2.010	1.900	1.900	507,515	-0.06(-3.06%)
Dec 15, 2009	2.020	2.130	1.920	1.960	646,704	-0.09(-4.39%)
Dec 14, 2009	2.060	2.160	2.040	2.050	320,554	-0.07(-3.30%)
Dec 11, 2009	2.200	2.210	2.110	2.120	113,819	-0.08(-3.64%)
Dec 10, 2009	2.240	2.310	2.200	2.200	86,074	-0.03(-1.35%)
Dec 09, 2009	2.210	2.260	2.200	2.230	171,634	-0.08(-3.46%)
Dec 08, 2009	2.300	2.320	2.233	2.310	118,497	+0.00(+0.00%)
Dec 07, 2009	2.330	2.390	2.290	2.310	94,110	+0.00(+0.00%)
Dec 04, 2009	2.370	2.420	2.310	2.310	76,164	-0.06(-2.53%)
Dec 03, 2009	2.360	2.420	2.310	2.370	81,351	+0.00(+0.00%)
Dec 02, 2009	2.480	2.480	2.330	2.370	271,783	-0.08(-3.27%)
Dec 01, 2009	2.300	2.450	2.280	2.450	196,461	+0.18(+7.93%)
Nov 30, 2009	2.280	2.280	2.220	2.270	124,099	+0.04(+1.79%)
Nov 27, 2009	2.220	2.240	2.200	2.230	103,319	-0.06(-2.62%)
Nov 25, 2009	2.320	2.320	2.260	2.290	122,806	-0.03(-1.29%)
Nov 24, 2009	2.310	2.330	2.260	2.320	120,147	-0.01(-0.43%)
Nov 23, 2009	2.390	2.430	2.310	2.330	106,289	+0.00(+0.00%)
Nov 20, 2009	2.310	2.350	2.300	2.330	43,281	-0.01(-0.43%)
Nov 19, 2009	2.340	2.360	2.310	2.340	72,497	+0.01(+0.43%)
Nov 18, 2009	2.400	2.420	2.300	2.330	199,785	-0.02(-0.85%)
Nov 17, 2009	2.300	2.390	2.270	2.350	94,318	+0.02(+0.86%)
Nov 16, 2009	2.370	2.440	2.310	2.330	110,385	+0.02(+0.87%)
Nov 13, 2009	2.310	2.330	2.270	2.310	75,217	+0.03(+1.32%)
Nov 12, 2009	2.390	2.390	2.280	2.280	64,852	-0.11(-4.60%)
Nov 11, 2009	2.270	2.410	2.270	2.390	204,372	+0.14(+6.22%)
Nov 10, 2009	2.270	2.290	2.250	2.250	62,745	-0.05(-2.17%)
Nov 09, 2009	2.150	2.320	2.150	2.300	163,255	+0.12(+5.50%)
Nov 06, 2009	2.100	2.220	2.100	2.180	85,280	-0.02(-0.91%)
Nov 05, 2009	2.260	2.260	2.150	2.200	101,285	+0.00(+0.00%)
Nov 04, 2009	2.080	2.250	2.080	2.200	185,342	+0.13(+6.28%)
Nov 03, 2009	2.060	2.206	2.060	2.070	170,116	-0.02(-0.96%)
Nov 02, 2009	2.180	2.270	2.070	2.090	227,370	-0.09(-4.13%)
Oct 30, 2009	2.360	2.470	2.180	2.180	256,589	-0.22(-9.17%)
Oct 29, 2009	2.280	2.470	2.250	2.400	293,695	+0.15(+6.67%)
Oct 28, 2009	2.500	2.530	2.220	2.250	387,389	-0.25(-10.00%)
Oct 27, 2009	2.500	2.560	2.500	2.500	210,469	-0.03(-1.19%)
Oct 26, 2009	2.640	2.720	2.520	2.530	273,800	-0.16(-5.95%)
Oct 23, 2009	2.820	2.920	2.690	2.690	248,683	-0.12(-4.27%)
Oct 22, 2009	2.880	2.880	2.750	2.810	198,977	-0.02(-0.71%)
Oct 21, 2009	2.830	2.950	2.800	2.830	260,912	+0.00(+0.00%)
Oct 20, 2009	2.760	3.100	2.750	2.830	404,824	-0.12(-4.07%)
Oct 19, 2009	3.150	3.190	2.950	2.950	401,139	-0.13(-4.22%)
Oct 16, 2009	3.210	3.210	3.070	3.080	273,058	-0.17(-5.23%)
Oct 15, 2009	2.990	3.250	2.940	3.250	550,701	+0.20(+6.56%)
Oct 14, 2009	2.880	3.120	2.880	3.050	1,017,754	+0.20(+7.02%)
Oct 13, 2009	2.700	2.900	2.630	2.850	406,016	+0.13(+4.78%)
Oct 12, 2009	2.720	2.760	2.570	2.720	277,382	+0.11(+4.21%)
Oct 09, 2009	2.490	2.770	2.480	2.610	592,229	+0.09(+3.57%)
Oct 08, 2009	2.470	2.560	2.450	2.520	326,375	+0.03(+1.20%)
Oct 07, 2009	2.380	2.550	2.380	2.490	141,308	+0.00(+0.00%)
Oct 06, 2009	2.490	2.650	2.470	2.490	393,355	+0.06(+2.47%)
Oct 05, 2009	2.630	2.640	2.380	2.430	443,287	-0.14(-5.45%)
Oct 02, 2009	2.520	2.710	2.490	2.570	465,352	-0.01(-0.39%)
Oct 01, 2009	2.700	2.910	2.560	2.580	796,021	-0.05(-1.90%)
Sep 30, 2009	3.070	3.210	2.600	2.630	2,498,283	-0.44(-14.33%)
Sep 29, 2009	2.490	3.120	2.480	3.070	5,247,780	+0.56(+22.31%)
Sep 28, 2009	2.760	3.170	2.500	2.510	2,693,144	-0.31(-10.99%)
Sep 25, 2009	1.970	2.870	1.800	2.820	2,769,054	+1.02(+56.67%)
Sep 24, 2009	1.970	1.980	1.800	1.800	182,100	-0.17(-8.63%)
Sep 23, 2009	2.010	2.050	1.950	1.970	209,640	-0.09(-4.37%)
Sep 22, 2009	2.190	2.190	2.000	2.060	152,863	-0.06(-2.83%)
Sep 21, 2009	2.100	2.210	2.000	2.120	148,881	+0.03(+1.44%)
Sep 18, 2009	2.070	2.160	2.020	2.090	224,762	+0.03(+1.46%)
Sep 17, 2009	1.930	2.080	1.922	2.060	261,972	+0.09(+4.57%)
Sep 16, 2009	1.910	1.970	1.890	1.970	166,188	+0.06(+3.14%)
Sep 15, 2009	1.850	1.930	1.840	1.910	117,849	+0.03(+1.60%)
Sep 14, 2009	1.800	1.880	1.760	1.880	91,762	+0.08(+4.45%)
Sep 11, 2009	1.790	1.840	1.780	1.800	101,260	+0.00(+0.00%)
Sep 10, 2009	1.730	1.800	1.730	1.800	113,192	+0.03(+1.69%)
Sep 09, 2009	1.730	1.770	1.690	1.770	87,685	+0.02(+1.14%)
Sep 08, 2009	1.690	1.770	1.690	1.750	95,122	+0.03(+1.74%)
Sep 04, 2009	1.710	1.770	1.710	1.720	82,326	-0.02(-1.15%)
Sep 03, 2009	1.770	1.780	1.710	1.740	115,074	-0.03(-1.70%)
Sep 02, 2009	1.780	1.780	1.710	1.770	49,338	-0.01(-0.56%)
Sep 01, 2009	1.740	1.790	1.680	1.780	114,238	+0.06(+3.49%)
Aug 31, 2009	1.810	1.810	1.720	1.720	58,374	-0.07(-3.91%)
Aug 28, 2009	1.780	1.820	1.750	1.790	54,443	+0.06(+3.47%)
Aug 27, 2009	1.730	1.770	1.720	1.730	38,165	+0.00(+0.00%)
Aug 26, 2009	1.790	1.800	1.730	1.730	80,419	-0.03(-1.70%)
Aug 25, 2009	1.760	1.810	1.760	1.760	112,012	-0.04(-2.22%)
Aug 24, 2009	1.780	1.830	1.780	1.800	75,999	+0.00(+0.00%)
Aug 21, 2009	1.790	1.840	1.790	1.800	84,165	-0.01(-0.55%)
Aug 20, 2009	1.750	1.850	1.750	1.810	132,119	+0.05(+2.84%)
Aug 19, 2009	1.720	1.770	1.710	1.760	22,362	+0.02(+1.15%)
Aug 18, 2009	1.740	1.790	1.740	1.740	44,542	-0.03(-1.69%)
Aug 17, 2009	1.690	1.800	1.690	1.770	108,719	-0.01(-0.56%)
Aug 14, 2009	1.750	1.780	1.750	1.780	52,501	+0.00(+0.00%)
Aug 13, 2009	1.790	1.800	1.780	1.780	91,735	+0.02(+1.14%)
Aug 12, 2009	1.750	1.790	1.750	1.760	38,291	+0.00(+0.00%)
Aug 11, 2009	1.780	1.792	1.750	1.760	57,698	-0.04(-2.22%)
Aug 10, 2009	1.800	1.840	1.800	1.800	37,861	-0.05(-2.70%)
Aug 07, 2009	1.830	1.850	1.790	1.850	74,210	+0.02(+1.09%)
Aug 06, 2009	1.810	1.910	1.800	1.830	78,689	+0.00(+0.00%)
Aug 05, 2009	1.910	1.910	1.820	1.830	72,822	-0.07(-3.68%)
Aug 04, 2009	1.910	1.910	1.850	1.900	44,512	+0.01(+0.53%)
Aug 03, 2009	1.830	1.890	1.810	1.890	53,134	+0.03(+1.61%)
Jul 31, 2009	1.800	1.860	1.790	1.860	73,775	+0.02(+1.09%)
Jul 30, 2009	1.820	1.860	1.810	1.840	99,354	+0.00(+0.00%)
Jul 29, 2009	1.950	1.950	1.840	1.840	100,888	-0.05(-2.65%)
Jul 28, 2009	1.950	1.960	1.880	1.890	73,329	-0.07(-3.57%)
Jul 27, 2009	1.930	2.030	1.890	1.960	93,112	+0.04(+2.08%)
Jul 24, 2009	1.860	1.940	1.860	1.920	87,360	+0.01(+0.52%)
Jul 23, 2009	1.910	1.950	1.860	1.910	69,220	-0.03(-1.55%)
Jul 22, 2009	1.990	1.990	1.880	1.940	85,095	-0.02(-1.02%)
Jul 21, 2009	1.970	2.000	1.910	1.960	81,410	-0.04(-2.00%)
Jul 20, 2009	1.840	2.000	1.840	2.000	142,157	+0.13(+6.95%)
Jul 17, 2009	1.890	1.910	1.850	1.870	63,119	-0.05(-2.60%)
Jul 16, 2009	1.800	1.920	1.776	1.920	143,277	+0.11(+6.08%)
Jul 15, 2009	1.800	1.840	1.790	1.810	83,683	+0.07(+4.02%)
Jul 14, 2009	1.840	1.900	1.735	1.740	112,282	-0.06(-3.33%)
Jul 13, 2009	1.670	1.980	1.670	1.800	331,575	+0.13(+7.78%)
Jul 10, 2009	1.670	1.690	1.650	1.670	118,423	+0.00(+0.00%)
Jul 09, 2009	1.610	1.700	1.610	1.670	80,442	+0.04(+2.45%)
Jul 08, 2009	1.680	1.740	1.630	1.630	81,261	-0.07(-4.12%)
Jul 07, 2009	1.780	1.820	1.700	1.700	70,168	-0.10(-5.55%)
Jul 06, 2009	1.840	1.840	1.780	1.800	106,163	-0.03(-1.64%)
Jul 02, 2009	1.710	1.869	1.700	1.830	183,429	+0.10(+5.78%)
Jul 01, 2009	1.770	1.800	1.730	1.730	86,128	-0.07(-3.89%)
Jun 30, 2009	1.850	1.850	1.750	1.800	79,535	-0.04(-2.17%)
Jun 29, 2009	1.660	1.850	1.640	1.840	347,769	+0.14(+8.24%)
Jun 26, 2009	1.660	1.700	1.640	1.700	139,668	+0.07(+4.29%)
Jun 25, 2009	1.610	1.640	1.600	1.630	50,615	+0.01(+0.62%)
Jun 24, 2009	1.610	1.630	1.600	1.620	59,081	+0.04(+2.53%)
Jun 23, 2009	1.620	1.630	1.550	1.580	66,172	+0.01(+0.64%)
Jun 22, 2009	1.630	1.660	1.530	1.570	107,395	-0.04(-2.48%)
Jun 19, 2009	1.620	1.660	1.590	1.610	231,952	+0.05(+3.21%)
Jun 18, 2009	1.640	1.680	1.560	1.560	196,711	-0.14(-8.24%)
Jun 17, 2009	1.760	1.790	1.650	1.700	355,610	-0.06(-3.41%)
Jun 16, 2009	1.860	1.900	1.750	1.760	314,799	-0.10(-5.38%)
Jun 15, 2009	2.050	2.050	1.850	1.860	232,827	-0.15(-7.46%)
Jun 12, 2009	2.170	2.170	2.010	2.010	298,179	-0.12(-5.63%)
Jun 11, 2009	1.870	2.240	1.860	2.130	946,372	+0.24(+12.70%)
Jun 10, 2009	1.860	1.900	1.850	1.890	101,666	+0.01(+0.53%)
Jun 09, 2009	1.850	1.960	1.850	1.880	150,657	+0.04(+2.17%)
Jun 08, 2009	1.850	1.870	1.830	1.840	68,370	-0.03(-1.60%)
Jun 05, 2009	1.870	1.930	1.830	1.870	73,487	+0.00(+0.00%)
Jun 04, 2009	1.900	1.900	1.850	1.870	47,937	-0.01(-0.53%)
Jun 03, 2009	1.940	1.940	1.820	1.880	67,553	-0.05(-2.59%)
Jun 02, 2009	1.890	1.980	1.870	1.930	117,128	+0.03(+1.58%)
Jun 01, 2009	1.850	1.990	1.850	1.900	85,728	+0.04(+2.15%)
May 29, 2009	1.850	1.880	1.830	1.860	70,177	+0.04(+2.20%)
May 28, 2009	1.830	1.890	1.820	1.820	104,437	-0.01(-0.55%)
May 27, 2009	1.850	1.870	1.830	1.830	49,507	-0.04(-2.14%)
May 26, 2009	1.850	1.880	1.830	1.870	70,365	+0.00(+0.00%)
May 22, 2009	1.960	1.960	1.870	1.870	69,803	-0.02(-1.06%)
May 21, 2009	1.920	1.960	1.880	1.890	48,601	-0.04(-2.07%)
May 20, 2009	1.860	2.040	1.860	1.930	102,555	+0.03(+1.58%)
May 19, 2009	1.970	1.970	1.880	1.900	71,063	-0.04(-2.06%)
May 18, 2009	1.870	1.960	1.870	1.940	114,610	+0.12(+6.59%)
May 15, 2009	1.810	1.890	1.800	1.820	100,791	-0.03(-1.62%)
May 14, 2009	1.820	1.880	1.810	1.850	85,123	-0.02(-1.07%)
May 13, 2009	1.950	1.950	1.830	1.870	213,709	-0.07(-3.61%)
May 12, 2009	2.020	2.020	1.850	1.940	193,297	-0.03(-1.52%)
May 11, 2009	2.020	2.040	1.950	1.970	225,281	-0.12(-5.74%)
May 08, 2009	2.050	2.090	2.030	2.090	147,808	+0.09(+4.50%)
May 07, 2009	2.050	2.080	2.000	2.000	171,798	-0.01(-0.50%)
May 06, 2009	1.930	2.030	1.930	2.010	208,519	+0.05(+2.55%)
May 05, 2009	1.950	2.010	1.920	1.960	138,350	-0.02(-1.01%)
May 04, 2009	1.982	2.050	1.970	1.980	193,218	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ballard Power Sys (NQ: BLDP )

Historical Prices

Popular Pages