Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2018 | 50.00 | 50.00 | 50.00 | 1 | +1.50(+3.09%) | |
| Apr 04, 2018 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
| Apr 03, 2018 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
| Mar 29, 2018 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 48.50 | 48.50 | 48.50 | 11 | +1.00(+2.10%) | |
| Mar 20, 2018 | 47.50 | 47.50 | 47.50 | 4 | -0.50(-1.04%) | |
| Mar 14, 2018 | 48.00 | 48.00 | 48.00 | 0 | +1.75(+3.78%) | |
| Mar 13, 2018 | 47.00 | 47.00 | 46.25 | 46.25 | 1,023 | -0.75(-1.60%) |
| Mar 01, 2018 | 47.00 | 47.00 | 47.00 | 0 | -3.85(-7.57%) | |
| Feb 07, 2018 | 50.85 | 50.85 | 50.85 | 0 | -0.15(-0.29%) | |
| Feb 01, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
| Jan 24, 2018 | 51.00 | 51.00 | 51.00 | 0 | -2.00(-3.77%) | |
| Nov 02, 2017 | 53.00 | 53.00 | 53.00 | 0 | -2.00(-3.64%) | |
| Oct 13, 2017 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 55.00 | 55.00 | 55.00 | 0 | +4.00(+7.84%) | |
| Jul 18, 2017 | 51.00 | 51.00 | 51.00 | 0 | +2.75(+5.70%) | |
| Jul 03, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
| Jun 12, 2017 | 48.25 | 48.25 | 48.25 | 0 | -2.00(-3.98%) | |
| Jun 07, 2017 | 50.25 | 50.25 | 50.25 | 0 | -4.75(-8.64%) | |
| May 22, 2017 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 55.00 | 55.00 | 55.00 | 0 | +7.00(+14.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
