Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 17.83 | 17.83 | 17.83 | 0 | +1.07(+6.39%) | |
Apr 21, 2020 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 17.00 | 17.00 | 16.76 | 1,200 | -0.24(-1.44%) | |
Apr 16, 2020 | 17.00 | 17.00 | 17.00 | 0 | -0.13(-0.76%) | |
Apr 15, 2020 | 17.50 | 17.50 | 17.13 | 1,000 | -0.37(-2.12%) | |
Apr 14, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 1,281 | -0.20(-1.13%) |
Apr 06, 2020 | 17.70 | 17.70 | 17.70 | 0 | +0.60(+3.49%) | |
Apr 01, 2020 | 17.10 | 17.10 | 17.10 | 0 | -0.22(-1.26%) | |
Mar 31, 2020 | 17.32 | 17.32 | 17.32 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 17.61 | 17.61 | 17.32 | 300 | -0.29(-1.63%) | |
Mar 27, 2020 | 17.29 | 17.29 | 17.61 | 315 | +0.32(+1.88%) | |
Mar 26, 2020 | 15.90 | 15.90 | 17.29 | 317 | +1.39(+8.73%) | |
Mar 25, 2020 | 15.90 | 15.90 | 15.90 | 15 | +0.00(+0.00%) | |
Mar 24, 2020 | 13.05 | 13.05 | 15.90 | 400 | +2.85(+21.82%) | |
Mar 23, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 5,600 | -0.95(-6.79%) |
Mar 20, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 | -1.00(-6.67%) |
Mar 18, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 15.50 | 15.50 | 15.00 | 15.00 | 2,118 | -1.69(-10.10%) |
Mar 13, 2020 | 16.69 | 16.69 | 16.69 | 0 | -6.21(-27.13%) | |
Mar 05, 2020 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.45%) | |
Mar 04, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 118 | -0.40(-1.71%) |
Feb 28, 2020 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 881 | -1.57(-6.27%) |
Feb 26, 2020 | 24.80 | 24.80 | 24.96 | 400 | +0.16(+0.67%) | |
Feb 25, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 331 | -1.95(-7.29%) |
Feb 19, 2020 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 26.75 | 26.75 | 26.75 | 0 | +1.56(+6.20%) | |
Dec 27, 2019 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 25.19 | 25.19 | 25.19 | 0 | +0.23(+0.91%) | |
Nov 27, 2019 | 24.96 | 24.96 | 24.96 | 0 | +0.36(+1.47%) | |
Nov 12, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 24.60 | 24.60 | 24.60 | 0 | +1.70(+7.42%) | |
Sep 20, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.65(+2.92%) | |
Aug 16, 2019 | 22.25 | 22.25 | 22.25 | 0 | -1.25(-5.32%) | |
Aug 12, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 23.50 | 23.50 | 23.50 | 5 | +0.00(+0.00%) | |
Jul 12, 2019 | 23.50 | 23.50 | 23.50 | 0 | -0.75(-3.09%) | |
Jun 26, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 24.25 | 24.25 | 24.25 | 0 | +1.17(+5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.