Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 19.51 | 19.51 | 19.51 | 0 | +0.36(+1.88%) | |
| Apr 23, 2012 | 19.15 | 19.15 | 19.15 | 0 | -0.66(-3.33%) | |
| Apr 20, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 700 | -0.84(-4.07%) |
| Apr 03, 2012 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) | |
| Mar 30, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.98(+4.90%) | |
| Mar 22, 2012 | 20.02 | 20.02 | 20.02 | 0 | +0.52(+2.67%) | |
| Mar 05, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
| Feb 27, 2012 | 19.49 | 19.49 | 19.49 | 0 | -0.37(-1.86%) | |
| Feb 23, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.58(+3.01%) |
| Feb 21, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.22(+1.15%) |
| Feb 08, 2012 | 19.06 | 19.06 | 19.06 | 0 | -0.25(-1.29%) | |
| Jan 27, 2012 | 19.31 | 19.31 | 19.31 | 0 | +0.12(+0.63%) | |
| Jan 19, 2012 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) | |
| Jan 13, 2012 | 19.24 | 19.24 | 19.24 | 0 | -0.36(-1.84%) | |
| Dec 28, 2011 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) | |
| Dec 20, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.99(-4.82%) |
| Oct 27, 2011 | 20.52 | 20.52 | 20.52 | 0 | +2.03(+10.98%) | |
| Oct 11, 2011 | 18.49 | 18.49 | 18.49 | 0 | +0.49(+2.72%) | |
| Oct 07, 2011 | 18.00 | 18.00 | 18.00 | 0 | +0.25(+1.41%) | |
| Sep 21, 2011 | 17.75 | 17.75 | 17.75 | 0 | -0.92(-4.93%) | |
| Sep 20, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 200 | -0.41(-2.15%) |
| Sep 15, 2011 | 19.08 | 19.08 | 19.08 | 0 | -0.89(-4.46%) | |
| Sep 09, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -3.22(-13.89%) |
| Aug 30, 2011 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.72(+3.20%) |
| Aug 25, 2011 | 22.47 | 22.47 | 22.47 | 0 | -0.20(-0.88%) | |
| Aug 24, 2011 | 22.60 | 22.67 | 22.60 | 22.67 | 350 | +0.67(+3.05%) |
| Aug 18, 2011 | 22.00 | 22.00 | 22.00 | 0 | -0.08(-0.36%) | |
| Aug 17, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +2.96(+15.48%) |
| Aug 08, 2011 | 19.12 | 19.12 | 19.12 | 0 | -0.79(-3.98%) | |
| Aug 02, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.51(-2.48%) |
| Jul 26, 2011 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) | |
| Jul 22, 2011 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) | |
| Jul 20, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +2.77(+15.55%) |
| Jun 30, 2011 | 17.81 | 17.81 | 17.81 | 0 | +1.16(+6.97%) | |
| Jun 22, 2011 | 16.65 | 16.65 | 16.65 | 0 | +0.35(+2.15%) | |
| Jun 21, 2011 | 16.17 | 16.30 | 16.17 | 16.30 | 485 | +0.53(+3.36%) |
| Jun 15, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
| Jun 14, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.06(-0.38%) |
| Jun 09, 2011 | 15.81 | 15.81 | 15.81 | 0 | -0.86(-5.16%) | |
| Jun 02, 2011 | 16.67 | 16.67 | 16.67 | 0 | -0.78(-4.47%) | |
| May 09, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
