Financial News
Tokyo Electron Ltd (OP: TOELF )
211.80
-8.59
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 125.00 | 125.00 | 125.00 | 0 | +10.00(+8.70%) | |
| Apr 25, 2017 | 115.00 | 115.00 | 115.00 | 0 | +6.25(+5.75%) | |
| Apr 20, 2017 | 108.75 | 108.75 | 108.75 | 0 | -1.25(-1.14%) | |
| Apr 06, 2017 | 110.00 | 110.00 | 110.00 | 0 | -3.25(-2.87%) | |
| Apr 03, 2017 | 113.25 | 113.25 | 113.25 | 0 | +5.31(+4.92%) | |
| Mar 28, 2017 | 107.94 | 107.94 | 107.94 | 0 | +3.66(+3.51%) | |
| Jan 31, 2017 | 104.28 | 104.28 | 104.28 | 0 | +0.13(+0.12%) | |
| Jan 26, 2017 | 104.15 | 104.15 | 104.15 | 0 | +1.80(+1.76%) | |
| Jan 25, 2017 | 101.60 | 102.35 | 101.60 | 102.35 | 300 | +10.83(+11.83%) |
| Nov 01, 2016 | 91.52 | 91.52 | 91.52 | 0 | +3.43(+3.89%) | |
| Oct 28, 2016 | 88.09 | 88.09 | 88.09 | 0 | +5.89(+7.17%) | |
| Oct 03, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 16 | +0.00(+0.00%) |
| Sep 29, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
| Jul 29, 2016 | 82.20 | 82.20 | 82.20 | 13 | +2.50(+3.14%) | |
| Jun 28, 2016 | 79.70 | 79.70 | 79.70 | 0 | +2.95(+3.84%) | |
| Jun 23, 2016 | 76.75 | 76.75 | 76.75 | 0 | +5.67(+7.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
