Financial News
Tokyo Electron Ltd (OP: TOELF )
211.80
-8.59
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 53.85 | 53.85 | 53.85 | 0 | -1.04(-1.89%) | |
| Apr 27, 2012 | 55.14 | 55.14 | 54.89 | 54.89 | 2,400 | +0.69(+1.27%) |
| Apr 19, 2012 | 54.20 | 54.20 | 54.20 | 0 | -2.05(-3.64%) | |
| Apr 12, 2012 | 56.25 | 56.25 | 56.25 | 0 | +0.05(+0.09%) | |
| Apr 10, 2012 | 56.20 | 56.20 | 56.20 | 0 | -0.55(-0.97%) | |
| Mar 20, 2012 | 56.75 | 56.75 | 56.75 | 0 | +0.45(+0.80%) | |
| Mar 15, 2012 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.30(+0.54%) |
| Feb 24, 2012 | 56.00 | 56.00 | 56.00 | 0 | +1.25(+2.28%) | |
| Feb 21, 2012 | 54.75 | 54.75 | 54.75 | 0 | -2.25(-3.95%) | |
| Jan 31, 2012 | 57.00 | 57.00 | 57.00 | 0 | +6.80(+13.55%) | |
| Dec 27, 2011 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -4.45(-8.14%) |
| Dec 02, 2011 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | +3.15(+6.12%) |
| Nov 28, 2011 | 51.50 | 51.50 | 51.50 | 0 | +0.75(+1.48%) | |
| Nov 14, 2011 | 50.75 | 50.75 | 50.75 | 0 | +0.35(+0.69%) | |
| Sep 16, 2011 | 50.40 | 50.40 | 50.40 | 0 | +2.40(+5.00%) | |
| Sep 13, 2011 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +1.15(+2.45%) |
| Sep 08, 2011 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | -1.20(-2.50%) |
| Sep 02, 2011 | 48.05 | 48.05 | 48.05 | 0 | +3.05(+6.78%) | |
| Aug 18, 2011 | 45.00 | 45.00 | 45.00 | 0 | -9.10(-16.82%) | |
| Jul 26, 2011 | 54.10 | 54.10 | 54.10 | 0 | -1.35(-2.43%) | |
| Jul 12, 2011 | 55.45 | 55.45 | 55.45 | 0 | +0.35(+0.64%) | |
| Jul 06, 2011 | 55.10 | 55.10 | 55.10 | 0 | -0.15(-0.27%) | |
| Jun 03, 2011 | 55.25 | 55.25 | 55.25 | 0 | -1.00(-1.78%) | |
| May 11, 2011 | 56.25 | 56.25 | 56.25 | 0 | -1.25(-2.17%) | |
| May 09, 2011 | 57.50 | 57.50 | 57.50 | 0 | +0.25(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
