Financial News
Sumitomo Metal Mining Ltd (OP: STMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 37.55 | 0 | -1.18(-3.04%) | |||
| Apr 11, 2023 | 38.72 | 0 | +0.18(+0.47%) | |||
| Apr 05, 2023 | 38.54 | 23 | +0.34(+0.90%) | |||
| Mar 29, 2023 | 38.20 | 0 | +1.85(+5.10%) | |||
| Mar 20, 2023 | 36.34 | 0 | -1.69(-4.45%) | |||
| Mar 08, 2023 | 38.03 | 7 | -1.61(-4.06%) | |||
| Feb 10, 2023 | 39.65 | 0 | +0.28(+0.70%) | |||
| Feb 08, 2023 | 39.37 | 0 | +0.64(+1.65%) | |||
| Feb 06, 2023 | 38.73 | 0 | +4.85(+14.32%) | |||
| Jan 04, 2023 | 33.88 | 0 | -2.32(-6.41%) | |||
| Dec 28, 2022 | 36.20 | 0 | +1.74(+5.06%) | |||
| Dec 05, 2022 | 34.45 | 0 | +1.74(+5.31%) | |||
| Nov 25, 2022 | 32.72 | 14 | -0.14(-0.43%) | |||
| Nov 18, 2022 | 32.86 | 0 | +1.74(+5.59%) | |||
| Nov 10, 2022 | 31.12 | 5 | +1.07(+3.56%) | |||
| Nov 08, 2022 | 30.05 | 0 | +2.41(+8.72%) | |||
| Oct 21, 2022 | 27.64 | 0 | -0.14(-0.52%) | |||
| Oct 20, 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 800 | -2.05(-6.89%) |
| Oct 06, 2022 | 29.84 | 0 | +0.10(+0.34%) | |||
| Sep 22, 2022 | 29.74 | 12 | -2.56(-7.93%) | |||
| Aug 11, 2022 | 32.30 | 0 | +0.03(+0.08%) | |||
| Aug 10, 2022 | 32.27 | 32.27 | 32.27 | 32.27 | 283 | +1.54(+5.02%) |
| Aug 05, 2022 | 30.73 | 700 | -0.87(-2.75%) | |||
| Aug 04, 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 248 | +1.14(+3.76%) |
| Jul 25, 2022 | 30.46 | 0 | +0.63(+2.12%) | |||
| Jul 08, 2022 | 29.82 | 0 | -1.57(-4.99%) | |||
| Jun 23, 2022 | 31.39 | 0 | -2.29(-6.80%) | |||
| Jun 21, 2022 | 33.68 | 1 | -4.75(-12.36%) | |||
| Jun 14, 2022 | 38.43 | 1 | -3.71(-8.80%) | |||
| Jun 07, 2022 | 42.14 | 50 | +0.73(+1.76%) | |||
| Jun 02, 2022 | 41.41 | 0 | +0.80(+1.97%) | |||
| May 19, 2022 | 40.61 | 0 | +1.75(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
