Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.30(-1.64%) |
| Apr 04, 2014 | 18.30 | 18.30 | 18.30 | 0 | +0.80(+4.57%) | |
| Feb 04, 2014 | 17.50 | 17.50 | 17.50 | 0 | -2.25(-11.39%) | |
| Jan 03, 2014 | 19.75 | 19.75 | 19.75 | 0 | +1.25(+6.76%) | |
| Dec 27, 2013 | 18.50 | 18.50 | 18.50 | 0 | -0.68(-3.55%) | |
| Dec 09, 2013 | 19.18 | 19.18 | 19.18 | 0 | -0.34(-1.76%) | |
| Sep 11, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.27(+1.43%) |
| Sep 09, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.65(+3.49%) | |
| Aug 27, 2013 | 18.60 | 18.60 | 18.60 | 0 | -0.85(-4.37%) | |
| Aug 12, 2013 | 19.45 | 19.45 | 19.45 | 0 | +2.05(+11.78%) | |
| Jun 07, 2013 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
| Jun 03, 2013 | 17.40 | 17.40 | 17.40 | 0 | +0.15(+0.87%) | |
| May 31, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 152 | -0.43(-2.43%) |
| May 30, 2013 | 17.68 | 17.68 | 17.68 | 17.68 | 168 | -1.57(-8.16%) |
| May 23, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.55(+2.97%) | |
| May 15, 2013 | 18.70 | 18.70 | 18.70 | 15,000 | +0.73(+4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
