Financial News
Ana Holdings Inc (OP: ALNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 20.62 | 0 | -2.51(-10.85%) | |||
| Feb 22, 2022 | 23.13 | 0 | +0.83(+3.72%) | |||
| Feb 01, 2022 | 22.30 | 6,000 | +1.60(+7.73%) | |||
| Jan 24, 2022 | 20.70 | 0 | +0.13(+0.63%) | |||
| Dec 06, 2021 | 20.57 | 0 | +1.31(+6.80%) | |||
| Dec 02, 2021 | 19.26 | 19.26 | 19.26 | 0 | -0.74(-3.70%) | |
| Dec 01, 2021 | 20.23 | 20.23 | 19.64 | 20.00 | 12,002 | -0.36(-1.77%) |
| Nov 29, 2021 | 20.36 | 20.36 | 20.36 | 0 | -4.60(-18.43%) | |
| Nov 05, 2021 | 24.96 | 24.96 | 24.96 | 0 | +0.64(+2.63%) | |
| Oct 21, 2021 | 24.32 | 24.32 | 24.32 | 0 | -1.87(-7.14%) | |
| Oct 01, 2021 | 26.19 | 26.19 | 26.19 | 0 | +3.19(+13.87%) | |
| Jul 23, 2021 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) | |
| May 19, 2021 | 23.20 | 23.20 | 23.20 | 0 | -1.10(-4.53%) | |
| May 14, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.65(+2.75%) | |
| May 10, 2021 | 23.65 | 23.65 | 23.65 | 0 | +0.25(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
