Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5900	0.6129	0.5900	0.5960	78,225	-0.01(-1.49%)
Apr 27, 2017	0.6008	0.6100	0.5780	0.6050	72,093	+0.00(+0.00%)
Apr 26, 2017	0.6077	0.6254	0.6000	0.6050	97,856	-0.02(-3.26%)
Apr 25, 2017	0.6364	0.6534	0.6001	0.6254	109,597	-0.02(-3.78%)
Apr 24, 2017	0.6870	0.6870	0.6400	0.6500	81,583	-0.02(-2.88%)
Apr 21, 2017	0.6470	0.6693	0.6470	0.6693	51,475	+0.01(+1.41%)
Apr 20, 2017	0.6642	0.6650	0.6600	0.6600	34,446	-0.00(-0.50%)
Apr 19, 2017	0.6700	0.6749	0.6500	0.6633	53,673	-0.01(-2.02%)
Apr 18, 2017	0.6828	0.6828	0.6600	0.6770	80,467	+0.00(+0.30%)
Apr 17, 2017	0.6550	0.6860	0.6430	0.6750	132,560	+0.05(+7.14%)
Apr 13, 2017	0.6510	0.6700	0.6300	0.6300	96,707	-0.03(-5.21%)
Apr 12, 2017	0.6551	0.6720	0.6269	0.6646	76,889	+0.01(+2.25%)
Apr 11, 2017	0.6247	0.6500	0.6100	0.6500	73,610	+0.03(+4.00%)
Apr 10, 2017	0.6499	0.6499	0.6200	0.6250	10,731	-0.02(-3.00%)
Apr 07, 2017	0.6544	0.6650	0.6301	0.6443	125,695	-0.00(-0.39%)
Apr 06, 2017	0.6220	0.6528	0.6220	0.6468	11,905	+0.00(+0.22%)
Apr 05, 2017	0.6230	0.6698	0.6230	0.6454	15,252	+0.01(+1.30%)
Apr 04, 2017	0.6740	0.7000	0.6371	0.6371	86,957	-0.04(-5.92%)
Apr 03, 2017	0.6800	0.6800	0.6600	0.6772	60,554	+0.01(+0.77%)
Mar 31, 2017	0.6000	0.6750	0.6000	0.6720	45,444	+0.02(+3.45%)
Mar 30, 2017	0.6450	0.6500	0.6400	0.6496	28,961	+0.00(+0.70%)
Mar 29, 2017	0.6241	0.6500	0.6001	0.6451	39,960	+0.03(+4.05%)
Mar 28, 2017	0.6326	0.6326	0.6200	0.6200	57,001	-0.02(-3.13%)
Mar 27, 2017	0.6700	0.6700	0.6200	0.6400	55,340	-0.02(-2.33%)
Mar 24, 2017	0.6700	0.6779	0.6553	0.6553	9,940	-0.01(-1.33%)
Mar 23, 2017	0.6580	0.6800	0.6450	0.6641	25,386	-0.01(-0.88%)
Mar 22, 2017	0.6832	0.6939	0.6618	0.6700	54,813	-0.02(-3.40%)
Mar 21, 2017	0.7241	0.7300	0.6850	0.6936	62,973	-0.01(-0.91%)
Mar 20, 2017	0.6760	0.7391	0.6720	0.7000	50,528	-0.04(-5.98%)
Mar 17, 2017	0.7300	0.7600	0.7300	0.7445	55,632	+0.01(+1.99%)
Mar 16, 2017	0.6375	0.7300	0.6375	0.7300	104,675	+0.09(+13.53%)
Mar 15, 2017	0.6150	0.6430	0.6047	0.6430	114,668	+0.03(+5.31%)
Mar 14, 2017	0.6027	0.6181	0.6027	0.6106	32,274	-0.01(-1.52%)
Mar 13, 2017	0.6300	0.6582	0.6129	0.6200	110,285	+0.00(+0.50%)
Mar 10, 2017	0.6000	0.6203	0.5903	0.6169	138,079	+0.02(+2.82%)
Mar 09, 2017	0.5940	0.6119	0.5940	0.6000	40,952	-0.01(-1.77%)
Mar 08, 2017	0.6283	0.6283	0.6100	0.6108	39,450	-0.00(-0.20%)
Mar 07, 2017	0.6185	0.6294	0.6001	0.6120	42,101	-0.02(-2.93%)
Mar 06, 2017	0.6350	0.6399	0.6250	0.6305	34,215	+0.01(+1.69%)
Mar 03, 2017	0.6350	0.6529	0.6150	0.6200	123,331	-0.02(-2.52%)
Mar 02, 2017	0.6450	0.6669	0.6360	0.6360	120,373	-0.01(-2.15%)
Mar 01, 2017	0.6411	0.6636	0.6404	0.6500	212,725	-0.01(-0.76%)
Feb 28, 2017	0.6550	0.6714	0.6548	0.6550	104,577	-0.02(-3.66%)
Feb 27, 2017	0.6850	0.6979	0.6650	0.6799	81,945	+0.02(+3.02%)
Feb 24, 2017	0.6430	0.6820	0.6430	0.6600	192,458	+0.01(+1.27%)
Feb 23, 2017	0.6555	0.6672	0.6500	0.6517	120,788	-0.01(-0.88%)
Feb 22, 2017	0.6595	0.6790	0.6574	0.6575	49,265	-0.02(-3.31%)
Feb 21, 2017	0.6465	0.6898	0.6465	0.6800	175,846	+0.00(+0.68%)
Feb 17, 2017		0.6754	0.6754	0.6754	0	-0.01(-2.12%)
Feb 16, 2017	0.6835	0.6937	0.6763	0.6900	133,476	+0.00(+0.00%)
Feb 15, 2017	0.7200	0.7200	0.6800	0.6900	122,972	-0.01(-1.43%)
Feb 14, 2017	0.7080	0.7300	0.6990	0.7000	200,873	-0.03(-3.89%)
Feb 13, 2017	0.7250	0.7400	0.7050	0.7283	123,911	+0.00(+0.18%)
Feb 10, 2017	0.7404	0.7404	0.7000	0.7270	69,248	-0.02(-3.07%)
Feb 09, 2017	0.7250	0.7500	0.7250	0.7500	40,251	+0.01(+1.35%)
Feb 08, 2017	0.7500	0.7550	0.7201	0.7400	99,262	-0.00(-0.01%)
Feb 07, 2017	0.7466	0.7500	0.7261	0.7401	77,214	-0.05(-6.32%)
Feb 06, 2017	0.7625	0.7950	0.7363	0.7900	111,738	+0.01(+1.80%)
Feb 03, 2017	0.7800	0.7801	0.7200	0.7760	183,782	+0.01(+0.78%)
Feb 02, 2017	0.7500	0.8080	0.7375	0.7700	178,589	+0.02(+2.67%)
Feb 01, 2017	0.7500	0.7500	0.7000	0.7500	121,787	+0.02(+3.32%)
Jan 31, 2017	0.7500	0.7600	0.7000	0.7259	237,511	-0.02(-2.29%)
Jan 30, 2017	0.7040	0.7500	0.7000	0.7429	108,608	+0.01(+0.77%)
Jan 27, 2017	0.7400	0.7400	0.6893	0.7372	118,134	+0.01(+1.12%)
Jan 26, 2017	0.7200	0.7449	0.7130	0.7290	47,912	-0.01(-1.11%)
Jan 25, 2017	0.8074	0.8119	0.7200	0.7372	173,446	-0.06(-7.00%)
Jan 24, 2017	0.8035	0.8331	0.7667	0.7927	163,722	-0.01(-0.91%)
Jan 23, 2017	0.7858	0.8130	0.7700	0.8000	92,789	+0.03(+3.90%)
Jan 20, 2017	0.7800	0.7800	0.7591	0.7700	41,049	+0.01(+0.93%)
Jan 19, 2017	0.7650	0.7650	0.7392	0.7629	87,375	+0.01(+0.78%)
Jan 18, 2017	0.7700	0.7930	0.7565	0.7570	159,689	-0.01(-1.69%)
Jan 17, 2017	0.7170	0.7700	0.7147	0.7700	386,748	+0.05(+7.32%)
Jan 13, 2017		0.7175	0.7175	0.7175	0	-0.00(-0.47%)
Jan 12, 2017	0.7200	0.7295	0.7000	0.7209	148,086	+0.03(+3.59%)
Jan 11, 2017	0.6860	0.7015	0.6750	0.6959	68,788	+0.01(+0.86%)
Jan 10, 2017	0.6620	0.7012	0.6620	0.6900	196,138	+0.03(+4.86%)
Jan 09, 2017	0.6600	0.6700	0.6460	0.6580	87,962	+0.01(+1.23%)
Jan 06, 2017	0.6410	0.6640	0.6298	0.6500	127,970	-0.03(-3.70%)
Jan 05, 2017	0.6823	0.6823	0.6390	0.6750	213,367	+0.04(+5.65%)
Jan 04, 2017	0.6336	0.6600	0.6200	0.6389	103,726	+0.02(+2.71%)
Jan 03, 2017	0.5990	0.6300	0.5770	0.6220	238,530	+0.02(+2.47%)
Dec 30, 2016		0.6070	0.6070	0.6070	0	+0.02(+2.88%)
Dec 29, 2016	0.6033	0.6159	0.5798	0.5900	116,068	-0.01(-2.14%)
Dec 28, 2016	0.5792	0.6029	0.5700	0.6029	242,015	+0.02(+3.95%)
Dec 27, 2016	0.5931	0.5931	0.5600	0.5800	204,589	+0.00(+0.00%)
Dec 23, 2016		0.5800	0.5800	0.5800	0	-0.01(-1.59%)
Dec 22, 2016	0.5753	0.5898	0.5700	0.5894	135,797	-0.00(-0.10%)
Dec 21, 2016	0.5870	0.6176	0.5790	0.5900	166,015	+0.02(+2.79%)
Dec 20, 2016	0.5765	0.6080	0.5600	0.5740	410,013	-0.02(-3.04%)
Dec 19, 2016	0.5720	0.6300	0.5580	0.5920	269,895	+0.01(+2.07%)
Dec 16, 2016	0.5400	0.6221	0.5375	0.5800	367,317	+0.03(+5.45%)
Dec 15, 2016	0.5651	0.5750	0.5210	0.5500	265,296	-0.02(-4.35%)
Dec 14, 2016	0.5800	0.5975	0.5750	0.5750	72,091	-0.02(-2.54%)
Dec 13, 2016	0.5930	0.6140	0.5689	0.5900	53,346	-0.00(-0.02%)
Dec 12, 2016	0.5980	0.6100	0.5700	0.5901	166,160	-0.01(-1.49%)
Dec 09, 2016	0.6140	0.6400	0.5900	0.5990	170,593	-0.02(-2.51%)
Dec 08, 2016	0.6589	0.6600	0.6145	0.6145	144,775	-0.03(-3.99%)
Dec 07, 2016	0.6340	0.6830	0.6300	0.6400	134,386	-0.01(-1.54%)
Dec 06, 2016	0.6443	0.6500	0.6100	0.6500	74,007	+0.02(+3.34%)
Dec 05, 2016	0.6397	0.6443	0.6233	0.6290	64,498	-0.01(-1.72%)
Dec 02, 2016	0.6130	0.6434	0.6123	0.6400	43,225	+0.03(+5.38%)
Dec 01, 2016	0.6093	0.6199	0.6000	0.6073	110,898	-0.01(-1.19%)
Nov 30, 2016	0.6410	0.6410	0.6015	0.6146	162,281	-0.07(-10.68%)
Nov 29, 2016	0.6490	0.6900	0.6276	0.6881	134,186	+0.01(+0.89%)
Nov 28, 2016	0.6680	0.6891	0.6459	0.6820	100,377	+0.03(+4.92%)
Nov 25, 2016	0.6595	0.6682	0.6479	0.6500	25,886	-0.02(-2.93%)
Nov 23, 2016		0.6696	0.6696	0.6696	0	-0.00(-0.06%)
Nov 22, 2016	0.6792	0.6920	0.6500	0.6700	88,939	+0.00(+0.52%)
Nov 21, 2016	0.6652	0.6893	0.6462	0.6665	189,788	-0.00(-0.55%)
Nov 18, 2016	0.6900	0.6999	0.6700	0.6702	101,833	+0.01(+1.01%)
Nov 17, 2016	0.6810	0.6988	0.6632	0.6635	59,674	-0.02(-2.43%)
Nov 16, 2016	0.6790	0.6814	0.6500	0.6800	119,901	+0.04(+5.59%)
Nov 15, 2016	0.6355	0.6700	0.6310	0.6440	155,681	+0.00(+0.17%)
Nov 14, 2016	0.6450	0.6725	0.6207	0.6429	254,925	+0.01(+0.93%)
Nov 11, 2016	0.7200	0.7475	0.6370	0.6370	404,929	-0.10(-13.92%)
Nov 10, 2016	0.8047	0.8125	0.7400	0.7400	157,476	-0.07(-8.64%)
Nov 09, 2016	0.8370	0.8500	0.7960	0.8100	77,869	-0.02(-2.41%)
Nov 08, 2016	0.7929	0.8300	0.7620	0.8300	95,704	+0.07(+9.35%)
Nov 07, 2016	0.7920	0.8200	0.7300	0.7590	110,613	-0.04(-4.65%)
Nov 04, 2016	0.7973	0.8130	0.7570	0.7960	109,386	+0.02(+3.18%)
Nov 03, 2016	0.7882	0.8017	0.7500	0.7714	137,038	-0.02(-3.12%)
Nov 02, 2016	0.8440	0.8440	0.7600	0.7963	177,905	-0.03(-3.30%)
Nov 01, 2016	0.8100	0.8333	0.7787	0.8235	109,986	+0.03(+3.58%)
Oct 31, 2016	0.7550	0.7951	0.7500	0.7950	52,024	+0.02(+1.98%)
Oct 28, 2016	0.7954	0.7954	0.7717	0.7796	110,982	-0.01(-1.32%)
Oct 27, 2016	0.7986	0.8243	0.7880	0.7900	102,076	+0.00(+0.13%)
Oct 26, 2016	0.8285	0.8379	0.7800	0.7890	96,931	-0.03(-4.01%)
Oct 25, 2016	0.8540	0.8550	0.8220	0.8220	68,699	-0.02(-2.05%)
Oct 24, 2016	0.8400	0.8549	0.8300	0.8392	85,416	-0.01(-1.49%)
Oct 21, 2016	0.8562	0.8569	0.8198	0.8518	62,321	+0.02(+1.83%)
Oct 20, 2016	0.8610	0.8740	0.8071	0.8365	85,077	-0.03(-3.33%)
Oct 19, 2016	0.8431	0.8710	0.8030	0.8653	142,785	+0.06(+6.83%)
Oct 18, 2016	0.8300	0.8444	0.7880	0.8100	168,203	-0.03(-4.13%)
Oct 17, 2016	0.8120	0.8560	0.7992	0.8449	134,839	+0.01(+1.55%)
Oct 14, 2016	0.8386	0.8798	0.8153	0.8320	109,042	-0.04(-4.21%)
Oct 13, 2016	0.8530	0.8760	0.8352	0.8686	97,601	+0.01(+1.65%)
Oct 12, 2016	0.7670	0.8640	0.7670	0.8545	66,903	+0.04(+5.10%)
Oct 11, 2016	0.8300	0.8400	0.7870	0.8130	55,562	-0.02(-2.05%)
Oct 10, 2016	0.8000	0.8800	0.8000	0.8300	59,252	+0.02(+2.60%)
Oct 07, 2016	0.7895	0.8200	0.7699	0.8090	118,265	+0.03(+3.72%)
Oct 06, 2016	0.8225	0.8225	0.7530	0.7800	227,470	-0.04(-4.41%)
Oct 05, 2016	0.8403	0.8747	0.8050	0.8160	150,243	-0.01(-0.72%)
Oct 04, 2016	0.8410	0.8500	0.7900	0.8219	124,342	-0.04(-4.43%)
Oct 03, 2016	0.8800	0.8897	0.8500	0.8600	86,162	-0.02(-2.27%)
Sep 30, 2016	0.8766	0.8800	0.8400	0.8800	177,343	+0.00(+0.00%)
Sep 29, 2016	0.8900	0.9020	0.8740	0.8800	72,248	-0.01(-0.93%)
Sep 28, 2016	0.8850	0.8900	0.8660	0.8883	57,326	+0.01(+0.94%)
Sep 27, 2016	0.8715	0.8953	0.8715	0.8800	133,252	-0.02(-2.22%)
Sep 26, 2016	0.9060	0.9200	0.8811	0.9000	104,659	-0.01(-1.59%)
Sep 23, 2016	0.8900	0.9300	0.8900	0.9145	105,549	-0.02(-1.67%)
Sep 22, 2016	0.9380	0.9573	0.9211	0.9300	81,114	-0.02(-2.11%)
Sep 21, 2016	0.9219	0.9583	0.9170	0.9500	387,291	+0.05(+5.00%)
Sep 20, 2016	0.9000	0.9161	0.8900	0.9048	103,288	-0.00(-0.52%)
Sep 19, 2016	0.9079	0.9416	0.9000	0.9095	81,844	-0.01(-1.14%)
Sep 16, 2016	0.8900	0.9540	0.8900	0.9200	87,250	+0.02(+1.68%)
Sep 15, 2016	0.8960	0.9230	0.8921	0.9048	181,688	-0.01(-0.57%)
Sep 14, 2016	0.9020	0.9289	0.9000	0.9100	67,705	-0.01(-1.09%)
Sep 13, 2016	0.9308	0.9308	0.9066	0.9200	55,694	-0.01(-1.08%)
Sep 12, 2016	0.9410	0.9710	0.9279	0.9300	145,211	-0.00(-0.37%)
Sep 09, 2016	0.9500	0.9500	0.9200	0.9335	64,782	-0.02(-1.74%)
Sep 08, 2016	0.9837	0.9890	0.9500	0.9500	75,952	-0.05(-5.00%)
Sep 07, 2016	0.9932	1.010	0.9400	1.000	160,351	-0.01(-0.99%)
Sep 06, 2016	0.9940	1.020	0.9680	1.010	163,805	+0.02(+1.99%)
Sep 02, 2016		0.9903	0.9903	0.9903	0	+0.05(+5.21%)
Sep 01, 2016	0.9000	0.9459	0.8900	0.9413	136,427	+0.05(+5.29%)
Aug 31, 2016	0.9870	0.9870	0.8900	0.8940	355,433	-0.03(-3.56%)
Aug 30, 2016	0.9442	1.015	0.9200	0.9270	115,447	-0.07(-7.11%)
Aug 29, 2016	1.010	1.010	0.9810	0.9980	129,446	-0.01(-0.74%)
Aug 26, 2016	0.9780	1.020	0.9780	1.005	115,590	+0.01(+1.35%)
Aug 25, 2016	0.9600	1.000	0.9175	0.9920	206,607	+0.08(+8.18%)
Aug 24, 2016	0.9500	0.9540	0.9100	0.9170	372,856	-0.04(-4.48%)
Aug 23, 2016	1.020	1.020	0.9490	0.9600	109,687	-0.03(-2.83%)
Aug 22, 2016	0.9960	1.010	0.9601	0.9880	226,364	-0.01(-1.20%)
Aug 19, 2016	1.050	1.060	1.000	1.000	172,390	-0.04(-4.27%)
Aug 18, 2016	1.045	1.070	1.040	1.045	98,319	-0.01(-0.51%)
Aug 17, 2016	1.050	1.050	1.030	1.050	142,341	+0.01(+0.48%)
Aug 16, 2016	1.025	1.050	1.020	1.045	214,986	+0.04(+4.50%)
Aug 15, 2016	1.000	1.031	0.9841	1.000	73,076	-0.01(-0.99%)
Aug 12, 2016	1.034	1.040	1.000	1.010	88,868	-0.02(-1.52%)
Aug 11, 2016	0.9880	1.040	0.9660	1.026	124,595	+0.06(+5.73%)
Aug 10, 2016	1.039	1.039	0.9548	0.9700	164,877	-0.03(-3.44%)
Aug 09, 2016	1.020	1.020	0.9950	1.005	79,141	-0.01(-1.41%)
Aug 08, 2016	1.020	1.025	0.9871	1.019	118,949	-0.01(-0.85%)
Aug 05, 2016	1.040	1.043	0.9923	1.028	257,561	-0.01(-1.18%)
Aug 04, 2016	1.040	1.060	1.020	1.040	124,164	+0.02(+1.96%)
Aug 03, 2016	1.025	1.040	1.010	1.020	81,465	-0.01(-0.97%)
Aug 02, 2016	0.9660	1.040	0.9660	1.030	331,099	+0.05(+5.10%)
Aug 01, 2016	0.9439	0.9800	0.8900	0.9800	391,545	+0.05(+5.38%)
Jul 29, 2016	0.9422	0.9460	0.9000	0.9300	570,175	-0.02(-2.11%)
Jul 28, 2016	1.010	1.010	0.9463	0.9500	183,062	-0.04(-4.04%)
Jul 27, 2016	1.000	1.010	0.9600	0.9900	161,668	-0.01(-0.50%)
Jul 26, 2016	1.000	1.051	0.9784	0.9950	207,411	+0.04(+3.65%)
Jul 25, 2016	1.050	1.050	0.9500	0.9600	560,067	-0.09(-8.57%)
Jul 22, 2016	1.030	1.056	1.010	1.050	445,033	+0.00(+0.00%)
Jul 21, 2016	1.020	1.060	1.020	1.050	211,976	+0.01(+0.96%)
Jul 20, 2016	1.070	1.075	1.029	1.040	293,351	-0.04(-3.70%)
Jul 19, 2016	1.101	1.120	1.080	1.080	110,378	-0.04(-3.17%)
Jul 18, 2016	1.120	1.140	1.100	1.115	376,910	-0.01(-1.20%)
Jul 15, 2016	1.150	1.170	1.120	1.129	393,852	-0.04(-3.51%)
Jul 14, 2016	1.300	1.310	1.080	1.170	1,299,474	-0.18(-13.33%)
Jul 13, 2016	1.365	1.400	1.340	1.350	91,484	+0.01(+0.75%)
Jul 12, 2016	1.335	1.460	1.320	1.340	122,682	+0.00(+0.00%)
Jul 11, 2016	1.420	1.420	1.320	1.340	91,680	-0.04(-2.90%)
Jul 08, 2016		1.390	1.343	1.380	165,466	-0.01(-0.72%)
Jul 07, 2016	1.430	1.470	1.354	1.390	191,360	+0.04(+2.96%)
Jul 05, 2016	1.370	1.370	1.290	1.350	298,159	+0.06(+4.65%)
Jul 01, 2016		1.290	1.290	1.290	0	+0.04(+3.20%)
Jun 30, 2016	1.275	1.300	1.240	1.250	51,358	+0.05(+4.17%)
Jun 29, 2016	1.260	1.300	1.200	1.200	98,020	-0.06(-4.76%)
Jun 28, 2016	1.220	1.300	1.220	1.260	64,858	-0.03(-2.70%)
Jun 27, 2016	1.300	1.300	1.239	1.295	76,344	+0.02(+1.97%)
Jun 24, 2016	1.350	1.370	1.220	1.270	253,171	+0.02(+1.60%)
Jun 23, 2016	1.250	1.280	1.243	1.250	63,856	-0.03(-2.34%)
Jun 22, 2016	1.273	1.300	1.253	1.280	35,785	-0.01(-1.16%)
Jun 21, 2016	1.302	1.310	1.290	1.295	32,648	-0.02(-1.22%)
Jun 20, 2016	1.372	1.372	1.310	1.311	101,286	+0.01(+0.46%)
Jun 17, 2016	1.320	1.350	1.290	1.305	91,200	+0.02(+1.56%)
Jun 16, 2016	1.300	1.360	1.250	1.285	264,861	+0.05(+4.47%)
Jun 15, 2016	1.230	1.280	1.220	1.230	80,820	+0.02(+1.25%)
Jun 14, 2016	1.256	1.260	1.150	1.215	100,599	-0.07(-5.09%)
Jun 13, 2016	1.255	1.310	1.250	1.280	40,704	-0.01(-1.11%)
Jun 10, 2016	1.330	1.350	1.260	1.294	88,487	-0.05(-3.40%)
Jun 09, 2016	1.329	1.360	1.260	1.340	85,602	-0.01(-0.74%)
Jun 08, 2016	1.320	1.350	1.290	1.350	226,092	+0.06(+4.28%)
Jun 07, 2016	1.330	1.330	1.240	1.295	59,664	-0.03(-2.49%)
Jun 06, 2016	1.310	1.340	1.199	1.328	150,002	+0.05(+4.04%)
Jun 03, 2016	1.230	1.322	1.230	1.276	136,818	+0.12(+10.02%)
Jun 02, 2016	1.080	1.220	1.050	1.160	59,427	+0.03(+2.65%)
Jun 01, 2016	1.190	1.223	1.080	1.130	74,180	-0.02(-1.34%)
May 31, 2016	1.066	1.180	1.055	1.145	165,938	+0.00(+0.06%)
May 27, 2016		1.145	1.145	1.145	0	-0.04(-3.00%)
May 26, 2016	1.120	1.189	1.120	1.180	112,922	+0.06(+5.36%)
May 25, 2016	1.095	1.150	1.010	1.120	334,893	-0.01(-1.26%)
May 24, 2016	1.240	1.259	1.110	1.134	256,604	-0.11(-8.52%)
May 23, 2016	1.270	1.270	1.230	1.240	144,144	-0.04(-3.13%)
May 20, 2016	1.300	1.300	1.270	1.280	41,769	-0.02(-1.54%)
May 19, 2016	1.360	1.360	1.260	1.300	163,061	-0.05(-3.72%)
May 18, 2016	1.277	1.360	1.277	1.350	157,069	+0.03(+2.42%)
May 17, 2016	1.320	1.370	1.300	1.318	126,882	-0.00(-0.36%)
May 16, 2016	1.320	1.350	1.278	1.323	159,717	+0.04(+2.93%)
May 13, 2016	1.310	1.310	1.260	1.285	65,082	-0.00(-0.26%)
May 12, 2016	1.240	1.320	1.234	1.289	127,730	-0.00(-0.09%)
May 11, 2016	1.330	1.360	1.250	1.290	145,832	+0.00(+0.00%)
May 10, 2016	1.250	1.300	1.250	1.290	60,427	-0.02(-1.53%)
May 09, 2016	1.315	1.334	1.250	1.310	136,947	-0.06(-4.72%)
May 06, 2016	1.410	1.450	1.320	1.375	183,073	-0.05(-3.18%)
May 05, 2016	1.350	1.430	1.330	1.420	75,881	+0.08(+5.97%)
May 04, 2016	1.440	1.440	1.320	1.340	283,434	-0.14(-9.46%)
May 03, 2016	1.467	1.490	1.410	1.480	239,782	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Queen Mining (OP: GQMNF )

Historical Prices

Popular Pages