Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3515	0.3974	0.3515	0.3974	7,500	+0.01(+2.11%)
Apr 28, 2009		0.3892	0.3892	0.3892	0	+0.01(+2.42%)
Apr 23, 2009	0.3800	0.3800	0.3800	0.3800	0	-0.00(-0.05%)
Apr 22, 2009	0.3802	0.3802	0.3802	0.3802	2,000	+0.01(+3.37%)
Apr 20, 2009	0.3678	0.3678	0.3678	0.3678	0	+0.03(+8.53%)
Apr 17, 2009	0.3570	0.3575	0.3244	0.3389	20,300	-0.02(-5.60%)
Apr 15, 2009		0.3590	0.3590	0.3590	0	+0.01(+1.44%)
Apr 14, 2009	0.3539	0.3539	0.3539	0.3539	2,400	-0.02(-6.25%)
Apr 08, 2009		0.3775	0.3775	0.3775	0	+0.00(+0.35%)
Apr 07, 2009	0.3795	0.3837	0.3759	0.3762	21,070	-0.01(-1.39%)
Apr 06, 2009	0.3878	0.3878	0.3815	0.3815	7,700	-0.02(-4.58%)
Apr 03, 2009	0.3878	0.3998	0.3878	0.3998	14,000	+0.01(+1.50%)
Apr 02, 2009	0.4016	0.4016	0.3939	0.3939	5,800	-0.01(-1.84%)
Apr 01, 2009	0.3725	0.4013	0.3725	0.4013	11,900	+0.02(+6.00%)
Mar 31, 2009	0.3786	0.3786	0.3786	0.3786	3,000	-0.02(-6.01%)
Mar 26, 2009	0.4028	0.4028	0.4028	0.4028	0	+0.03(+9.10%)
Mar 25, 2009	0.3692	0.3692	0.3692	0.3692	1,000	+0.01(+1.74%)
Mar 24, 2009	0.3290	0.3630	0.3290	0.3629	2,800	-0.06(-13.60%)
Mar 23, 2009	0.4331	0.4438	0.4200	0.4200	21,490	-0.03(-6.00%)
Mar 20, 2009	0.3678	0.4573	0.3605	0.4468	72,280	+0.11(+31.22%)
Mar 19, 2009	0.3210	0.3413	0.3155	0.3405	57,005	+0.04(+13.50%)
Mar 18, 2009	0.2820	0.3000	0.2820	0.3000	6,700	+0.03(+9.85%)
Mar 17, 2009	0.3030	0.3030	0.2731	0.2731	48,000	-0.03(-9.63%)
Mar 16, 2009	0.3022	0.3022	0.3022	0.3022	500	-0.00(-1.24%)
Mar 13, 2009	0.3060	0.3060	0.3060	0.3060	700	+0.01(+2.00%)
Mar 12, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 11, 2009	0.3020	0.3020	0.3000	0.3000	33,200	+0.00(+1.18%)
Mar 10, 2009	0.3495	0.3495	0.2965	0.2965	10,000	-0.01(-4.66%)
Mar 09, 2009	0.3120	0.3120	0.2883	0.3110	19,900	-0.01(-4.31%)
Mar 06, 2009		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Mar 05, 2009	0.3100	0.3250	0.3100	0.3250	2,500	+0.01(+2.85%)
Mar 04, 2009	0.3160	0.3160	0.3160	0.3160	1,100	-0.01(-3.66%)
Mar 02, 2009	0.0316	0.3280	0.3160	0.3280	124,600	+0.00(+0.31%)
Feb 27, 2009	0.3270	0.3270	0.3270	0.3270	300	+0.03(+11.60%)
Feb 26, 2009	0.3185	0.3185	0.2838	0.2930	50,885	-0.04(-10.81%)
Feb 25, 2009	0.3285	0.3285	0.3285	0.3285	5,000	+0.01(+2.82%)
Feb 24, 2009	0.3700	0.3700	0.3035	0.3195	78,658	-0.05(-14.30%)
Feb 23, 2009	0.3860	0.3860	0.3319	0.3728	116,000	-0.01(-3.09%)
Feb 20, 2009	0.3672	0.3847	0.3631	0.3847	31,233	+0.05(+14.84%)
Feb 19, 2009	0.3540	0.3540	0.3350	0.3350	14,600	-0.01(-3.01%)
Feb 18, 2009	0.3782	0.3782	0.3454	0.3454	34,800	-0.03(-7.32%)
Feb 17, 2009	0.3625	0.3811	0.3603	0.3727	21,405	+0.01(+2.25%)
Feb 13, 2009		0.3645	0.3645	0.3645	0	+0.00(+0.00%)
Feb 12, 2009	0.3645	0.3697	0.3600	0.3645	16,295	+0.02(+6.27%)
Feb 11, 2009	0.3470	0.3720	0.3301	0.3430	27,950	+0.01(+1.48%)
Feb 10, 2009	0.3490	0.3550	0.3380	0.3380	7,200	-0.02(-4.28%)
Feb 09, 2009	0.3805	0.3821	0.3531	0.3531	8,980	-0.03(-8.97%)
Feb 06, 2009	0.3555	0.3970	0.3371	0.3879	153,530	+0.05(+15.62%)
Feb 05, 2009	0.3260	0.3580	0.3252	0.3355	47,345	+0.07(+28.54%)
Feb 04, 2009	0.2552	0.2660	0.2215	0.2610	96,300	+0.02(+9.43%)
Feb 03, 2009	0.2275	0.2850	0.2250	0.2385	45,660	-0.00(-1.57%)
Feb 02, 2009	0.2223	0.2423	0.2139	0.2423	29,000	+0.01(+5.85%)
Jan 30, 2009	0.2289	0.2289	0.2289	0.2289	20,000	-0.01(-3.62%)
Jan 29, 2009	0.2467	0.2467	0.2334	0.2375	39,200	+0.01(+3.94%)
Jan 28, 2009	0.2351	0.2351	0.2282	0.2285	10,250	-0.00(-1.97%)
Jan 27, 2009	0.1954	0.2331	0.1954	0.2331	6,500	+0.01(+3.37%)
Jan 26, 2009	0.2306	0.2347	0.2255	0.2255	32,700	+0.00(+0.99%)
Jan 23, 2009	0.2230	0.2350	0.2153	0.2233	33,500	+0.01(+3.14%)
Jan 22, 2009	0.1769	0.2165	0.1769	0.2165	9,084	-0.01(-4.12%)
Jan 21, 2009	0.2218	0.2258	0.2218	0.2258	10,000	+0.00(+1.67%)
Jan 20, 2009	0.2221	0.2221	0.2221	0.2221	15,000	-0.02(-6.72%)
Jan 16, 2009	0.2381	0.2381	0.2381	0.2381	40,000	+0.01(+4.89%)
Jan 15, 2009		0.2270	0.2270	0.2270	0	+0.00(+0.00%)
Jan 14, 2009	0.2270	0.2270	0.2270	0.2270	5,000	-0.01(-5.42%)
Jan 13, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 12, 2009	0.2400	0.2400	0.2400	0.2400	5,000	-0.04(-15.79%)
Jan 08, 2009		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jan 07, 2009	0.2850	0.2850	0.2850	0.2850	10,000	-0.04(-13.58%)
Jan 05, 2009	0.3298	0.3298	0.3298	0.3298	0	+0.00(+0.00%)
Jan 02, 2009	0.3293	0.3298	0.3265	0.3298	30,000	+0.06(+20.59%)
Jan 01, 2009	0.2719	0.2750	0.2719	0.2735	0	+0.00(+0.00%)
Dec 31, 2008	0.2719	0.2750	0.2719	0.2735	8,286	-0.03(-11.20%)
Dec 30, 2008	0.3158	0.3158	0.3080	0.3080	63,225	-0.00(-0.61%)
Dec 29, 2008	0.2840	0.3099	0.2840	0.3099	26,114	+0.03(+9.89%)
Dec 23, 2008	0.2810	0.2853	0.2790	0.2820	23,000	-0.02(-5.37%)
Dec 22, 2008	0.2980	0.2980	0.2980	0.2980	0	+0.01(+2.44%)
Dec 19, 2008		0.2909	0.2909	0.2909	0	+0.00(+0.00%)
Dec 18, 2008	0.2895	0.3053	0.2892	0.2909	4,100	+0.00(+0.07%)
Dec 17, 2008	0.2907	0.2907	0.2907	0.2907	3,000	+0.09(+46.60%)
Dec 12, 2008		0.1983	0.1983	0.1983	0	+0.00(+0.00%)
Dec 11, 2008	0.1999	0.1999	0.1964	0.1983	105,750	+0.05(+32.20%)
Dec 10, 2008	0.1715	0.1715	0.1500	0.1500	45,500	+0.01(+10.29%)
Dec 09, 2008		0.1360	0.1360	0.1360	0	+0.00(+0.00%)
Dec 08, 2008	0.1078	0.1630	0.1078	0.1360	21,000	-0.03(-15.74%)
Dec 05, 2008	0.1575	0.1614	0.1575	0.1614	4,000	+0.05(+39.14%)
Dec 04, 2008	0.1160	0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Dec 03, 2008	0.1160	0.1160	0.1160	0.1160	2,500	+0.01(+7.41%)
Dec 02, 2008		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Dec 01, 2008	0.1440	0.1446	0.1080	0.1080	25,000	-0.09(-45.04%)
Nov 25, 2008		0.1965	0.1965	0.1965	0	+0.00(+0.00%)
Nov 24, 2008	0.1965	0.1965	0.1965	0.1965	17,500	+0.00(+0.72%)
Nov 21, 2008	0.1941	0.1951	0.1941	0.1951	2,000	+0.07(+53.62%)
Nov 20, 2008		0.1270	0.1270	0.1270	0	+0.00(+0.00%)
Nov 19, 2008	0.1270	0.1300	0.1180	0.1270	21,000	-0.00(-0.78%)
Nov 18, 2008		0.1280	0.1280	0.1280	0	+0.00(+0.00%)
Nov 17, 2008	0.1280	0.1280	0.1280	0.1280	3,721	+0.03(+34.31%)
Nov 14, 2008	0.1672	0.1672	0.0365	0.0953	125,900	-0.07(-43.27%)
Nov 13, 2008	0.1755	0.1755	0.1680	0.1680	31,500	-0.00(-2.89%)
Nov 12, 2008	0.1770	0.1770	0.1730	0.1730	17,500	-0.01(-4.95%)
Nov 11, 2008	0.1969	0.2020	0.1805	0.1820	58,600	-0.05(-20.87%)
Nov 10, 2008	0.2110	0.2795	0.2040	0.2300	72,500	+0.04(+21.05%)
Nov 07, 2008	0.1986	0.1986	0.1900	0.1900	10,000	-0.02(-9.52%)
Nov 06, 2008		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 05, 2008	0.1952	0.2100	0.1952	0.2100	6,000	+0.02(+10.06%)
Nov 04, 2008	0.1908	0.3070	0.1766	0.1908	23,749	+0.02(+14.94%)
Oct 30, 2008		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Oct 29, 2008	0.1660	0.1685	0.1532	0.1660	27,000	-0.00(-2.35%)
Oct 28, 2008	0.1770	0.1770	0.1580	0.1700	73,500	-0.02(-11.50%)
Oct 27, 2008	0.1921	0.1921	0.1921	0.1921	5,000	+0.02(+10.09%)
Oct 24, 2008	0.1745	0.1855	0.1596	0.1745	58,499	+0.03(+19.36%)
Oct 23, 2008	0.1462	0.1562	0.1462	0.1462	4,000	-0.01(-6.28%)
Oct 22, 2008	0.1560	0.2370	0.1560	0.1560	8,000	-0.18(-52.87%)
Oct 21, 2008		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Oct 20, 2008	0.3310	0.3310	0.3310	0.3310	6,000	+0.10(+42.06%)
Oct 17, 2008	0.2330	0.2400	0.2330	0.2330	10,000	+0.04(+18.27%)
Oct 16, 2008	0.1970	0.2880	0.1970	0.1970	80,400	-0.08(-29.39%)
Oct 15, 2008	0.2790	0.2795	0.2740	0.2790	13,623	-0.01(-2.11%)
Oct 14, 2008	0.2669	0.2915	0.2810	0.2850	30,200	+0.02(+6.78%)
Oct 13, 2008		0.2669	0.2669	0.2669	0	+0.00(+0.00%)
Oct 10, 2008	0.2669	0.2995	0.2620	0.2669	17,500	+0.02(+9.39%)
Oct 09, 2008		0.2440	0.2440	0.2440	0	+0.00(+0.00%)
Oct 08, 2008	0.2440	0.2680	0.2100	0.2440	70,130	-0.00(-1.61%)
Oct 07, 2008	0.2390	0.2766	0.2410	0.2480	76,605	+0.01(+3.77%)
Oct 06, 2008	0.2390	0.3255	0.2390	0.2390	36,500	-0.04(-15.67%)
Oct 03, 2008	0.2834	0.2925	0.2834	0.2834	10,500	+0.00(+0.18%)
Oct 02, 2008	0.2829	0.2829	0.2829	0.2829	5,000	-0.06(-18.47%)
Oct 01, 2008	0.3470	0.3800	0.3120	0.3470	25,000	+0.04(+13.51%)
Sep 30, 2008	0.3057	0.3058	0.3057	0.3057	3,000	-0.07(-19.23%)
Sep 29, 2008	0.3430	0.3785	0.3785	0.3785	2,000	+0.04(+10.35%)
Sep 26, 2008	0.3430	0.3430	0.3430	0.3430	500	+0.02(+6.52%)
Sep 25, 2008	0.3220	0.3220	0.3220	0.3220	0	+0.00(+0.00%)
Sep 24, 2008	0.3220	0.3487	0.3220	0.3220	8,000	-0.07(-18.69%)
Sep 23, 2008	0.3960	0.3960	0.3960	0.3960	0	+0.00(+0.00%)
Sep 22, 2008	0.3960	0.4400	0.3305	0.3960	86,500	-0.01(-1.86%)
Sep 19, 2008	0.4035	0.4035	0.3990	0.4035	5,000	-0.03(-7.45%)
Sep 18, 2008	0.4360	0.4360	0.4360	0.4360	6,000	+0.09(+27.86%)
Sep 17, 2008	0.3410	0.3558	0.3195	0.3410	29,757	+0.02(+6.56%)
Sep 16, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 15, 2008	0.3200	0.4393	0.2840	0.3200	35,254	+0.01(+2.93%)
Sep 12, 2008	0.3109	0.3470	0.3013	0.3109	81,000	+0.03(+9.47%)
Sep 11, 2008	0.2840	0.3030	0.2840	0.2840	38,500	-0.02(-5.55%)
Sep 10, 2008	0.3007	0.3007	0.2850	0.3007	26,000	-0.05(-14.09%)
Sep 09, 2008	0.3500	0.3700	0.3250	0.3500	25,500	-0.02(-5.38%)
Sep 08, 2008	0.3699	0.4093	0.3455	0.3699	11,200	-0.04(-9.78%)
Sep 05, 2008	0.4100	0.4190	0.3980	0.4100	25,250	+0.02(+4.19%)
Sep 04, 2008	0.3935	0.4095	0.3935	0.3935	25,400	-0.04(-10.10%)
Sep 03, 2008	0.4377	0.4377	0.4377	0.4377	1,000	-0.03(-6.87%)
Aug 29, 2008		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 28, 2008	0.4900	0.4700	0.4700	0.4700	19,000	-0.02(-4.08%)
Aug 27, 2008	0.4900	0.4900	0.4900	0.4900	1,600	+0.04(+10.01%)
Aug 26, 2008	0.4454	0.4454	0.4454	0.4454	10,000	-0.01(-1.70%)
Aug 25, 2008		0.4531	0.4531	0.4531	0	+0.00(+0.00%)
Aug 22, 2008	0.4531	0.4821	0.4531	0.4531	17,000	-0.08(-14.51%)
Aug 21, 2008	0.5300	0.5315	0.4154	0.5300	63,300	+0.11(+26.43%)
Aug 20, 2008	0.4192	0.4654	0.4192	0.4192	30,200	-0.08(-15.30%)
Aug 19, 2008	0.4949	0.4949	0.4949	0.4949	3,000	+0.00(+0.00%)
Aug 18, 2008	0.4949	0.4949	0.4745	0.4949	5,500	+0.09(+23.72%)
Aug 15, 2008	0.4000	0.4090	0.4000	0.4000	5,000	-0.06(-13.61%)
Aug 14, 2008	0.4630	0.5986	0.4380	0.4630	86,227	-0.14(-23.34%)
Aug 13, 2008	0.6040	0.6055	0.5951	0.6040	24,000	+0.05(+8.07%)
Aug 12, 2008	0.3990	0.5610	0.4041	0.5589	31,500	+0.16(+40.08%)
Aug 11, 2008	0.3990	0.5942	0.3710	0.3990	58,405	-0.22(-35.70%)
Aug 08, 2008	0.6205	0.6320	0.5940	0.6205	8,500	+0.03(+4.64%)
Aug 07, 2008	0.5930	0.7577	0.5839	0.5930	32,716	-0.12(-16.77%)
Aug 06, 2008	0.7125	0.7125	0.7125	0.7125	24,500	-0.02(-2.80%)
Aug 05, 2008	0.7330	0.7730	0.7150	0.7330	14,566	+0.03(+3.53%)
Aug 04, 2008	0.7080	0.7080	0.7080	0.7080	0	+0.00(+0.00%)
Aug 01, 2008	0.7080	0.7080	0.7080	0.7080	0	+0.00(+0.00%)
Jul 31, 2008	0.7185	0.7080	0.6690	0.7080	2,200	-0.01(-1.46%)
Jul 30, 2008	0.7165	0.7185	0.7185	0.7185	6,000	+0.00(+0.28%)
Jul 29, 2008	0.7165	0.7190	0.7165	0.7165	1,000	-0.00(-0.42%)
Jul 28, 2008	0.7195	0.7770	0.7195	0.7195	18,333	-0.03(-4.32%)
Jul 25, 2008	0.7520	0.7540	0.7520	0.7520	10,000	+0.04(+5.12%)
Jul 24, 2008	0.7154	0.7154	0.7154	0.7154	2,000	+0.02(+2.20%)
Jul 23, 2008	0.7000	0.7080	0.7000	0.7000	16,000	-0.01(-1.21%)
Jul 22, 2008	0.7086	0.7487	0.6410	0.7086	24,800	-0.03(-4.63%)
Jul 21, 2008	0.7739	0.7941	0.7430	0.7430	2,050	-0.03(-3.99%)
Jul 18, 2008	0.7739	0.7739	0.7739	0.7739	0	+0.00(+0.00%)
Jul 17, 2008	0.7739	0.7739	0.7739	0.7739	0	+0.00(+0.00%)
Jul 16, 2008	0.7739	0.8028	0.5929	0.7739	46,000	-0.03(-3.66%)
Jul 15, 2008	0.8033	0.8445	0.8033	0.8033	21,650	-0.01(-0.83%)
Jul 14, 2008	0.8100	0.8300	0.8100	0.8100	5,000	+0.01(+1.76%)
Jul 11, 2008	0.7960	0.7960	0.7960	0.7960	0	+0.00(+0.00%)
Jul 10, 2008	0.7960	0.8270	0.7960	0.7960	7,000	-0.07(-7.94%)
Jul 09, 2008	0.8647	0.8975	0.8647	0.8647	21,900	+0.01(+1.02%)
Jul 08, 2008	0.8560	0.8664	0.8560	0.8560	2,123	-0.02(-2.62%)
Jul 07, 2008	0.8790	0.9145	0.8790	0.8790	1,850	-0.04(-4.47%)
Jul 04, 2008	0.9201	0.9201	0.9201	0.9201	0	+0.00(+0.00%)
Jul 03, 2008	0.9201	0.9201	0.9201	0.9201	0	+0.00(+0.00%)
Jul 02, 2008	0.9201	0.9327	0.9000	0.9201	7,650	+0.02(+2.32%)
Jul 01, 2008	0.8992	0.8992	0.8992	0.8992	0	+0.00(+0.00%)
Jun 30, 2008	0.8992	0.8992	0.8697	0.8992	5,600	+0.03(+3.95%)
Jun 27, 2008	0.8650	0.8650	0.8590	0.8650	3,500	+0.06(+7.39%)
Jun 26, 2008	0.8055	0.8750	0.8055	0.8055	9,900	-0.01(-1.09%)
Jun 25, 2008	0.8144	0.8150	0.8144	0.8144	3,500	-0.01(-1.17%)
Jun 24, 2008	0.8240	0.9427	0.8240	0.8240	16,900	-0.02(-2.02%)
Jun 23, 2008	0.9282	0.8610	0.8410	0.8410	10,000	-0.09(-9.39%)
Jun 20, 2008	0.9282	0.9282	0.9282	0.9282	1,000	+0.03(+3.02%)
Jun 19, 2008	0.9010	0.9200	0.9010	0.9010	6,000	-0.06(-5.78%)
Jun 18, 2008	0.9563	0.9563	0.9563	0.9563	1,000	+0.04(+4.51%)
Jun 17, 2008	0.9150	0.9150	0.8990	0.9150	5,500	+0.02(+2.12%)
Jun 16, 2008	0.8960	0.9055	0.8960	0.8960	2,150	+0.03(+3.11%)
Jun 13, 2008	0.8690	0.8950	0.8595	0.8690	35,500	-0.02(-1.87%)
Jun 12, 2008	0.8856	0.8856	0.8850	0.8856	7,000	-0.02(-1.71%)
Jun 11, 2008	0.9010	0.9010	0.9010	0.9010	1,000	-0.00(-0.34%)
Jun 10, 2008	0.9041	0.9041	0.9041	0.9041	0	+0.00(+0.00%)
Jun 09, 2008	0.9041	0.9353	0.9041	0.9041	6,000	-0.01(-0.65%)
Jun 06, 2008	0.9100	0.9100	0.9100	0.9100	1,000	+0.02(+2.65%)
Jun 05, 2008	0.8865	0.8872	0.8700	0.8865	10,000	-0.06(-6.19%)
Jun 04, 2008	0.9450	0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Jun 03, 2008	0.9450	0.9450	0.9450	0.9450	3,500	-0.02(-2.02%)
Jun 02, 2008	0.9645	0.9645	0.9535	0.9645	13,100	+0.00(+0.47%)
May 30, 2008	0.9425	0.9600	0.8900	0.9600	2,500	+0.02(+1.86%)
May 29, 2008	0.9425	0.9425	0.9425	0.9425	0	+0.00(+0.00%)
May 28, 2008	0.9425	0.9425	0.9425	0.9425	0	+0.00(+0.00%)
May 27, 2008	0.9475	0.9425	0.9425	0.9425	2,000	-0.01(-0.53%)
May 26, 2008	0.9475	0.9475	0.9475	0.9475	4,000	+0.00(+0.00%)
May 23, 2008	0.9475	0.9475	0.9475	0.9475	4,000	-0.05(-4.61%)
May 22, 2008	0.9933	0.9933	0.9933	0.9933	15,000	-0.01(-0.97%)
May 21, 2008	1.003	1.022	1.003	1.003	4,500	+0.00(+0.10%)
May 20, 2008	1.002	1.003	0.9419	1.002	25,500	+0.11(+12.83%)
May 19, 2008	0.8881	0.8881	0.8881	0.8881	0	+0.00(+0.00%)
May 16, 2008	0.8881	0.8881	0.8881	0.8881	400	+0.00(+0.45%)
May 15, 2008	0.8841	0.8930	0.7738	0.8841	48,500	+0.04(+4.94%)
May 14, 2008	0.8425	0.8923	0.8425	0.8425	19,000	-0.06(-6.39%)
May 13, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 12, 2008	0.9000	0.9491	0.9000	0.9000	29,600	-0.04(-4.19%)
May 09, 2008	0.9815	0.9500	0.9388	0.9394	7,200	-0.04(-4.29%)
May 08, 2008	0.9815	0.9815	0.9815	0.9815	250	+0.09(+9.75%)
May 07, 2008	0.8943	0.8943	0.8943	0.8943	0	+0.00(+0.00%)
May 06, 2008	0.8943	0.8943	0.8900	0.8943	15,600	+0.01(+1.17%)
May 05, 2008	0.8840	0.8840	0.8600	0.8840	17,000	-0.00(-0.23%)
May 02, 2008	0.8356	0.9000	0.8586	0.8860	7,700	+0.05(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Queen Mining (OP: GQMNF )

Historical Prices

Popular Pages