Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.8903	0.8903	0.8900	0.8903	3,000	+0.02(+1.81%)
Apr 29, 2008	0.8745	0.8745	0.8745	0.8745	2,500	-0.02(-2.05%)
Apr 28, 2008	0.8928	0.8928	0.8928	0.8928	0	+0.00(+0.00%)
Apr 25, 2008	0.8715	0.8928	0.8917	0.8928	14,500	+0.02(+2.44%)
Apr 24, 2008	0.8715	0.8800	0.8697	0.8715	4,500	-0.01(-0.85%)
Apr 23, 2008	0.8790	0.8790	0.8700	0.8790	3,700	-0.02(-2.02%)
Apr 22, 2008	0.8971	0.8971	0.8971	0.8971	0	+0.00(+0.00%)
Apr 21, 2008	0.8971	0.8971	0.8610	0.8971	3,100	+0.02(+1.91%)
Apr 18, 2008	0.8803	1.000	0.8500	0.8803	26,100	-0.05(-5.13%)
Apr 17, 2008	0.9279	0.9279	0.9279	0.9279	0	+0.00(+0.00%)
Apr 16, 2008	0.9279	0.9279	0.9279	0.9279	0	+0.00(+0.00%)
Apr 15, 2008	0.9279	0.9279	0.9279	0.9279	3,000	+0.01(+0.72%)
Apr 14, 2008	1.057	1.030	0.9167	0.9213	14,800	-0.14(-12.87%)
Apr 11, 2008	1.048	1.057	1.057	1.057	500	+0.01(+0.94%)
Apr 10, 2008	1.048	1.048	1.048	1.048	3,500	-0.02(-2.14%)
Apr 09, 2008	1.071	1.109	0.9718	1.071	8,300	+0.04(+3.56%)
Apr 08, 2008	1.052	1.046	1.034	1.034	4,800	-0.02(-1.79%)
Apr 07, 2008	1.052	1.052	0.9453	1.052	16,000	-0.04(-3.73%)
Apr 04, 2008	1.093	1.093	1.093	1.093	500	-0.01(-1.02%)
Apr 03, 2008	1.105	1.105	0.9665	1.105	25,000	+0.14(+14.17%)
Apr 02, 2008	0.9300	0.9675	0.9675	0.9675	700	+0.04(+4.03%)
Apr 01, 2008	0.9172	0.9300	0.9300	0.9300	5,000	+0.01(+1.40%)
Mar 31, 2008	0.9172	0.9172	0.9087	0.9172	30,500	+0.01(+1.24%)
Mar 28, 2008	0.9887	1.042	0.9060	0.9060	37,000	-0.08(-8.36%)
Mar 27, 2008	0.9802	0.9887	0.9788	0.9887	10,200	+0.01(+0.87%)
Mar 26, 2008	1.000	1.065	0.9198	0.9802	53,100	+0.03(+3.45%)
Mar 25, 2008	1.000	0.9475	0.9475	0.9475	3,200	+0.00(+0.00%)
Mar 24, 2008	0.9923	1.024	0.9475	0.9475	11,600	-0.04(-4.51%)
Mar 21, 2008	0.9923	1.044	0.9220	0.9923	56,500	+0.00(+0.00%)
Mar 20, 2008	0.9923	1.044	0.9220	0.9923	56,500	+0.00(+0.12%)
Mar 19, 2008	0.9911	1.072	0.9319	0.9911	32,700	-0.27(-21.34%)
Mar 18, 2008	1.301	1.297	1.212	1.260	104,000	-0.04(-3.18%)
Mar 17, 2008	1.301	1.323	1.229	1.301	59,200	+0.13(+11.54%)
Mar 14, 2008	1.171	1.187	1.167	1.167	4,500	-0.00(-0.34%)
Mar 13, 2008	1.100	1.173	1.171	1.171	5,000	+0.07(+6.41%)
Mar 12, 2008	1.100	1.202	1.050	1.100	34,500	+0.05(+4.79%)
Mar 11, 2008	1.050	1.050	0.9302	1.050	35,838	+0.09(+9.38%)
Mar 10, 2008	0.9600	0.9600	0.9236	0.9600	3,840	-0.00(-0.44%)
Mar 07, 2008	0.9642	0.9642	0.9412	0.9642	44,000	+0.04(+3.84%)
Mar 06, 2008	0.9101	0.9699	0.9282	0.9285	9,300	+0.02(+2.02%)
Mar 05, 2008	0.9101	0.9101	0.9101	0.9101	0	+0.00(+0.00%)
Mar 04, 2008	0.9101	0.9522	0.9000	0.9101	2,000	-0.04(-4.55%)
Mar 03, 2008	0.9535	0.9680	0.9260	0.9535	34,833	-0.01(-0.80%)
Feb 29, 2008	0.9001	0.9612	0.8625	0.9612	27,700	+0.06(+6.79%)
Feb 28, 2008	0.9001	0.9001	0.8330	0.9001	24,000	+0.04(+4.19%)
Feb 27, 2008	0.8639	0.8639	0.8305	0.8639	12,000	+0.01(+1.64%)
Feb 26, 2008	0.8500	0.8500	0.8415	0.8500	7,200	+0.01(+1.55%)
Feb 25, 2008	0.8370	0.8370	0.8370	0.8370	12,000	+0.00(+0.19%)
Feb 22, 2008	0.8265	0.8354	0.8286	0.8354	2,300	+0.01(+1.08%)
Feb 21, 2008	0.7797	0.8265	0.7760	0.8265	37,100	+0.05(+6.00%)
Feb 20, 2008	0.7722	0.7797	0.7797	0.7797	12,000	+0.01(+0.97%)
Feb 19, 2008	0.7750	0.7722	0.7535	0.7722	7,000	-0.00(-0.36%)
Feb 18, 2008	0.7750	0.8066	0.7750	0.7750	11,100	+0.00(+0.00%)
Feb 15, 2008	0.7750	0.8066	0.7750	0.7750	11,100	-0.03(-3.85%)
Feb 14, 2008	0.8060	0.8255	0.8060	0.8060	8,400	-0.02(-2.26%)
Feb 13, 2008	0.8246	0.8246	0.7845	0.8246	3,235	+0.01(+1.80%)
Feb 12, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 11, 2008	0.8100	0.8100	0.8029	0.8100	11,256	+0.03(+3.26%)
Feb 08, 2008	0.7844	0.8080	0.7665	0.7844	12,500	+0.03(+3.56%)
Feb 07, 2008	0.7717	0.7774	0.7574	0.7574	3,100	-0.01(-1.85%)
Feb 06, 2008	0.7717	0.8210	0.7717	0.7717	5,800	-0.02(-2.25%)
Feb 05, 2008	0.8500	0.8530	0.7895	0.7895	8,600	-0.06(-7.12%)
Feb 04, 2008	0.8603	0.8784	0.8407	0.8500	26,500	-0.01(-1.20%)
Feb 01, 2008	0.7927	0.8603	0.8049	0.8603	8,500	+0.07(+8.53%)
Jan 31, 2008	0.7927	0.7927	0.7927	0.7927	4,900	-0.08(-9.02%)
Jan 30, 2008	0.8713	0.8718	0.8600	0.8713	20,000	+0.02(+1.79%)
Jan 29, 2008	0.8560	0.8560	0.8560	0.8560	12,000	+0.05(+6.81%)
Jan 28, 2008	0.7998	0.8096	0.7918	0.8014	21,500	+0.00(+0.20%)
Jan 25, 2008	0.7980	0.8115	0.7690	0.7998	20,830	+0.00(+0.23%)
Jan 24, 2008	0.7980	0.8025	0.7581	0.7980	38,345	+0.02(+1.92%)
Jan 23, 2008	0.7830	0.7830	0.7830	0.7830	0	+0.00(+0.00%)
Jan 22, 2008	0.7541	0.7959	0.7307	0.7830	21,000	+0.03(+3.83%)
Jan 21, 2008	0.7541	0.8044	0.7541	0.7541	11,145	+0.00(+0.00%)
Jan 18, 2008	0.7541	0.8044	0.7541	0.7541	11,145	-0.01(-1.23%)
Jan 17, 2008	0.7635	0.7720	0.7635	0.7635	4,500	-0.04(-5.39%)
Jan 16, 2008	0.8070	0.8070	0.8070	0.8070	2,000	-0.01(-0.68%)
Jan 15, 2008	0.8194	0.8225	0.7919	0.8125	22,700	-0.01(-0.84%)
Jan 14, 2008	0.8286	0.8585	0.8095	0.8194	31,000	-0.01(-1.11%)
Jan 11, 2008	0.8286	0.8289	0.8286	0.8286	69,900	+0.02(+2.45%)
Jan 10, 2008	0.8088	0.8088	0.7619	0.8088	51,627	+0.02(+2.64%)
Jan 09, 2008	0.7811	0.7880	0.7650	0.7880	20,500	+0.01(+0.88%)
Jan 08, 2008	0.7811	0.8145	0.7811	0.7811	16,500	-0.02(-2.44%)
Jan 07, 2008	0.8442	0.8445	0.7905	0.8006	19,500	-0.04(-5.16%)
Jan 04, 2008	0.8442	0.8460	0.8153	0.8442	22,700	-0.02(-2.29%)
Jan 03, 2008	0.8640	0.8640	0.8305	0.8640	17,400	+0.04(+5.30%)
Jan 02, 2008	0.8499	0.8493	0.8205	0.8205	36,500	-0.03(-3.46%)
Jan 01, 2008	0.8499	0.8500	0.8460	0.8499	0	+0.00(+0.00%)
Dec 31, 2007	0.8499	0.8500	0.8460	0.8499	19,300	-0.00(-0.25%)
Dec 28, 2007	0.8520	0.8520	0.8145	0.8520	66,500	+0.03(+3.26%)
Dec 27, 2007	0.8115	0.8251	0.8014	0.8251	17,000	+0.01(+1.68%)
Dec 26, 2007	0.8115	0.8115	0.8115	0.8115	0	+0.00(+0.00%)
Dec 24, 2007	0.8115	0.8115	0.8115	0.8115	0	+0.00(+0.00%)
Dec 21, 2007	0.8115	0.8115	0.8110	0.8115	21,200	+0.03(+4.04%)
Dec 20, 2007	0.7800	0.8100	0.7800	0.7800	9,500	-0.01(-1.33%)
Dec 19, 2007	0.7905	0.7905	0.7905	0.7905	0	+0.00(+0.00%)
Dec 18, 2007	0.7905	0.8100	0.7800	0.7905	57,200	-0.01(-1.10%)
Dec 17, 2007	0.7700	0.8032	0.7690	0.7993	32,900	+0.03(+3.81%)
Dec 14, 2007	0.7700	0.7946	0.7700	0.7700	4,500	+0.00(+0.39%)
Dec 13, 2007	0.7900	0.7885	0.7540	0.7670	27,200	-0.02(-2.91%)
Dec 12, 2007	0.7900	0.7900	0.7440	0.7900	34,900	+0.03(+4.08%)
Dec 11, 2007	0.7590	0.7971	0.7590	0.7590	14,435	-0.02(-2.48%)
Dec 10, 2007	0.7783	0.8000	0.7783	0.7783	14,500	-0.02(-2.96%)
Dec 07, 2007	0.8025	0.8020	0.7982	0.8020	24,400	-0.00(-0.06%)
Dec 06, 2007	0.7954	0.8025	0.7634	0.8025	6,000	+0.01(+0.89%)
Dec 05, 2007	0.7954	0.7954	0.7954	0.7954	4,000	-0.00(-0.58%)
Dec 04, 2007	0.8000	0.8000	0.7750	0.8000	4,800	+0.00(+0.59%)
Dec 03, 2007	0.7953	0.8337	0.7948	0.7953	23,425	+0.04(+5.94%)
Nov 30, 2007	0.8100	0.8020	0.7507	0.7507	8,000	-0.06(-7.32%)
Nov 29, 2007	0.8167	0.8150	0.8100	0.8100	14,900	-0.01(-0.82%)
Nov 28, 2007	0.8167	0.8398	0.8120	0.8167	35,800	+0.04(+4.71%)
Nov 27, 2007	0.7800	0.8590	0.7790	0.7800	8,000	-0.11(-12.01%)
Nov 26, 2007	0.8865	0.9221	0.8192	0.8865	51,100	+0.07(+8.79%)
Nov 23, 2007	0.8150	0.8149	0.8045	0.8149	6,500	-0.00(-0.01%)
Nov 21, 2007	0.8262	0.8165	0.8150	0.8150	8,500	-0.01(-1.36%)
Nov 20, 2007	0.8262	0.8262	0.7660	0.8262	39,700	+0.03(+3.27%)
Nov 19, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 16, 2007	0.8000	0.8000	0.8000	0.8000	9,500	-0.00(-0.50%)
Nov 15, 2007	0.8040	0.8040	0.8040	0.8040	4,000	-0.01(-1.35%)
Nov 14, 2007	0.8360	0.8175	0.8150	0.8150	4,330	-0.02(-2.51%)
Nov 13, 2007	0.8045	0.8405	0.8250	0.8360	24,500	+0.03(+3.92%)
Nov 12, 2007	0.8045	0.8600	0.8045	0.8045	28,107	-0.04(-4.79%)
Nov 09, 2007	0.8450	0.8549	0.8242	0.8450	9,500	-0.00(-0.25%)
Nov 08, 2007	0.8471	0.8860	0.8471	0.8471	82,684	+0.01(+1.21%)
Nov 07, 2007	0.8370	0.8370	0.8370	0.8370	0	+0.00(+0.00%)
Nov 06, 2007	0.8370	0.8710	0.8370	0.8370	10,750	-0.03(-3.42%)
Nov 05, 2007	0.8620	0.8666	0.8664	0.8666	10,000	+0.00(+0.53%)
Nov 02, 2007	0.8620	0.8625	0.8617	0.8620	6,900	+0.07(+8.63%)
Nov 01, 2007	0.7935	0.7935	0.7935	0.7935	5,300	-0.06(-7.44%)
Oct 31, 2007	0.8643	0.8573	0.7825	0.8573	27,677	-0.01(-0.81%)
Oct 30, 2007	0.8643	0.8643	0.8643	0.8643	0	+0.00(+0.00%)
Oct 29, 2007	0.7800	0.8643	0.8643	0.8643	3,000	+0.08(+10.81%)
Oct 26, 2007	0.7800	0.7836	0.7800	0.7800	2,000	-0.01(-1.45%)
Oct 25, 2007	0.7915	0.7915	0.7915	0.7915	0	+0.00(+0.00%)
Oct 24, 2007	0.7915	0.7915	0.7915	0.7915	0	+0.00(+0.00%)
Oct 23, 2007	0.7915	0.7915	0.7915	0.7915	0	+0.00(+0.00%)
Oct 19, 2007	0.7915	0.7915	0.7915	0.7915	2,000	-0.05(-6.05%)
Oct 18, 2007	0.8425	0.8425	0.8250	0.8425	33,000	+0.00(+0.30%)
Oct 17, 2007	0.8400	0.8400	0.8400	0.8400	1,000	+0.02(+2.19%)
Oct 16, 2007	0.8220	0.8220	0.8213	0.8220	2,800	-0.03(-3.13%)
Oct 15, 2007	0.8486	0.8612	0.7800	0.8486	22,111	+0.02(+2.09%)
Oct 12, 2007	0.8312	0.8312	0.8158	0.8312	28,600	+0.03(+3.93%)
Oct 11, 2007	0.7998	0.8309	0.7998	0.7998	18,000	-0.02(-2.95%)
Oct 10, 2007	0.8241	0.8241	0.8140	0.8241	6,000	+0.00(+0.50%)
Oct 09, 2007	0.8200	0.8200	0.8180	0.8200	5,100	-0.00(-0.06%)
Oct 08, 2007	0.8205	0.8205	0.8205	0.8205	0	+0.00(+0.00%)
Oct 05, 2007	0.8205	0.8205	0.8205	0.8205	500	+0.02(+2.99%)
Oct 04, 2007	0.7967	0.7967	0.7967	0.7967	0	+0.00(+0.00%)
Oct 03, 2007	0.7967	0.7967	0.7967	0.7967	0	+0.00(+0.00%)
Oct 02, 2007	0.7967	0.7967	0.7966	0.7967	4,000	+0.00(+0.21%)
Oct 01, 2007	0.7950	0.7950	0.7950	0.7950	0	+0.00(+0.00%)
Sep 28, 2007	0.7950	0.8725	0.7950	0.7950	26,481	-0.06(-7.36%)
Sep 27, 2007	0.8400	0.8582	0.8482	0.8582	13,200	+0.02(+2.17%)
Sep 26, 2007	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 25, 2007	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 24, 2007	0.8400	0.8545	0.8400	0.8400	42,000	+0.08(+11.26%)
Sep 21, 2007	0.7441	0.7585	0.7439	0.7550	52,850	+0.01(+1.46%)
Sep 20, 2007	0.7441	0.8000	0.7440	0.7441	125,300	-0.02(-2.46%)
Sep 19, 2007	0.7629	0.7629	0.7629	0.7629	2,000	+0.02(+2.40%)
Sep 18, 2007	0.7650	0.7465	0.7030	0.7450	7,600	-0.02(-2.61%)
Sep 17, 2007	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Sep 14, 2007	0.7650	0.7772	0.7650	0.7650	2,000	+0.06(+8.57%)
Sep 13, 2007	0.7046	0.7046	0.7046	0.7046	0	+0.00(+0.00%)
Sep 12, 2007	0.7202	0.7285	0.7046	0.7046	12,800	-0.02(-2.17%)
Sep 11, 2007	0.7202	0.7202	0.7202	0.7202	0	+0.00(+0.00%)
Sep 10, 2007	0.7202	0.7202	0.7202	0.7202	0	+0.00(+0.00%)
Sep 07, 2007	0.7202	0.7202	0.7202	0.7202	135	-0.05(-6.31%)
Sep 06, 2007	0.7287	0.7689	0.7650	0.7687	9,500	+0.04(+5.49%)
Sep 05, 2007	0.7287	0.7287	0.7287	0.7287	0	+0.00(+0.00%)
Sep 04, 2007	0.7287	0.7289	0.6870	0.7287	19,500	+0.04(+5.24%)
Aug 31, 2007	0.6924	0.7367	0.6924	0.6924	18,700	-0.02(-2.98%)
Aug 30, 2007	0.7137	0.7137	0.6840	0.7137	15,200	+0.05(+8.14%)
Aug 29, 2007	0.6400	0.6600	0.6600	0.6600	10,000	+0.02(+3.13%)
Aug 28, 2007	0.6400	0.6400	0.6400	0.6400	3,500	-0.10(-13.86%)
Aug 27, 2007	0.7430	0.7430	0.7430	0.7430	18,000	+0.10(+16.09%)
Aug 24, 2007	0.7100	0.6400	0.6226	0.6400	3,700	-0.07(-9.86%)
Aug 23, 2007	0.7100	0.7564	0.6584	0.7100	108,400	+0.02(+2.81%)
Aug 22, 2007	0.6906	0.7484	0.6768	0.6906	84,600	-0.06(-7.59%)
Aug 21, 2007	0.7473	0.7473	0.6890	0.7473	10,410	-0.08(-9.53%)
Aug 20, 2007	0.8260	0.8260	0.6900	0.8260	68,000	+0.12(+17.08%)
Aug 17, 2007	0.7055	0.8200	0.7055	0.7055	10,811	+0.01(+1.85%)
Aug 16, 2007	0.6927	0.6927	0.6600	0.6927	11,000	-0.01(-1.86%)
Aug 15, 2007	0.7058	0.7964	0.7058	0.7058	66,500	-0.09(-10.92%)
Aug 14, 2007	0.7923	0.8423	0.7923	0.7923	26,000	-0.01(-1.50%)
Aug 13, 2007	0.8044	0.8533	0.8044	0.8044	3,500	-0.06(-6.47%)
Aug 10, 2007	0.8600	0.8600	0.8600	0.8600	1,190	+0.02(+2.11%)
Aug 09, 2007	0.8422	0.8422	0.8352	0.8422	34,900	+0.05(+5.71%)
Aug 08, 2007	0.7967	0.7967	0.7967	0.7967	0	+0.00(+0.00%)
Aug 07, 2007	0.7967	0.8062	0.7967	0.7967	1,500	-0.06(-7.32%)
Aug 06, 2007	0.8596	0.8596	0.8596	0.8596	0	+0.00(+0.00%)
Aug 03, 2007	0.8596	0.8596	0.8024	0.8596	4,000	+0.02(+2.09%)
Aug 02, 2007	0.8420	0.8420	0.8420	0.8420	0	+0.00(+0.00%)
Aug 01, 2007	0.8420	0.8420	0.8420	0.8420	1,500	+0.00(+0.00%)
Jul 31, 2007	0.8420	0.8729	0.8420	0.8420	9,500	+0.04(+5.00%)
Jul 30, 2007	0.8019	0.8516	0.8014	0.8019	33,600	-0.05(-5.66%)
Jul 27, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 26, 2007	0.8500	0.8500	0.8050	0.8500	19,000	+0.02(+2.87%)
Jul 25, 2007	0.8263	0.8470	0.8175	0.8263	11,200	-0.04(-4.47%)
Jul 24, 2007	0.8650	0.8789	0.8350	0.8650	38,900	+0.01(+1.54%)
Jul 23, 2007	0.8519	0.8519	0.8519	0.8519	2,000	-0.00(-0.48%)
Jul 20, 2007	0.8560	0.8700	0.8231	0.8560	7,300	-0.00(-0.35%)
Jul 19, 2007	0.8590	0.8600	0.8061	0.8590	30,000	+0.03(+3.58%)
Jul 18, 2007	0.8293	0.8293	0.8293	0.8293	0	+0.00(+0.00%)
Jul 17, 2007	0.8293	0.8293	0.8293	0.8293	2,000	-0.03(-3.87%)
Jul 16, 2007	0.8341	0.8627	0.8291	0.8627	10,900	+0.03(+3.43%)
Jul 13, 2007	0.7200	0.8341	0.8165	0.8341	4,000	+0.11(+15.85%)
Jul 12, 2007	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 11, 2007	0.8319	0.8470	0.7140	0.7200	19,500	-0.11(-13.45%)
Jul 10, 2007	0.8319	0.8325	0.8224	0.8319	1,400	-0.04(-4.23%)
Jul 09, 2007	0.8686	0.8686	0.8352	0.8686	19,000	+0.03(+4.11%)
Jul 06, 2007	0.8343	0.8497	0.8343	0.8343	20,000	-0.00(-0.35%)
Jul 05, 2007	0.8372	0.8557	0.7939	0.8372	25,419	-0.02(-2.00%)
Jul 03, 2007	0.8543	0.8543	0.7960	0.8543	1,400	+0.08(+10.37%)
Jul 02, 2007	0.7740	0.7740	0.7740	0.7740	0	+0.00(+0.00%)
Jun 29, 2007	0.7740	0.7740	0.7740	0.7740	4,000	+0.07(+10.35%)
Jun 28, 2007	0.7014	0.7150	0.6918	0.7014	3,262	-0.01(-1.02%)
Jun 27, 2007	0.7086	0.7086	0.7086	0.7086	1,000	+0.01(+1.81%)
Jun 26, 2007	0.6960	0.6960	0.6960	0.6960	7,100	-0.03(-3.97%)
Jun 25, 2007	0.7248	0.7248	0.7248	0.7248	7,000	-0.03(-3.40%)
Jun 22, 2007	0.7503	0.7503	0.7503	0.7503	0	+0.00(+0.00%)
Jun 21, 2007	0.7503	0.7553	0.7225	0.7503	13,000	-0.04(-4.51%)
Jun 20, 2007	0.7857	0.7857	0.7857	0.7857	0	+0.00(+0.00%)
Jun 19, 2007	0.7857	0.7350	0.7350	0.7857	6,000	+0.00(+0.00%)
Jun 18, 2007	0.7857	0.7700	0.7445	0.7857	41,500	+0.00(+0.00%)
Jun 15, 2007	0.7857	0.7542	0.7450	0.7857	12,300	+0.00(+0.00%)
Jun 14, 2007	0.7857	0.7734	0.7050	0.7857	2,036	+0.00(+0.00%)
Jun 13, 2007	0.7857	0.7019	0.6638	0.7857	49,000	+0.00(+0.00%)
Jun 12, 2007	0.7857	0.7857	0.7857	0.7857	0	+0.00(+0.00%)
Jun 11, 2007	0.7857	0.7857	0.7857	0.7857	0	+0.00(+0.00%)
Jun 08, 2007	0.7857	0.7857	0.7857	0.7857	0	+0.00(+0.00%)
Jun 07, 2007	0.7857	0.7970	0.7857	0.7857	3,100	-0.01(-1.70%)
Jun 06, 2007	0.7993	0.7993	0.7894	0.7993	45,000	+0.01(+1.18%)
Jun 05, 2007	0.7900	0.7900	0.7690	0.7900	15,100	+0.00(+0.08%)
Jun 04, 2007	0.7894	0.8160	0.7894	0.7894	27,800	-0.05(-6.38%)
Jun 01, 2007	0.8432	0.8432	0.8242	0.8432	16,000	+0.06(+7.10%)
May 31, 2007	0.7873	0.7873	0.7873	0.7873	0	+0.00(+0.00%)
May 30, 2007	0.7873	0.7873	0.7873	0.7873	0	+0.00(+0.00%)
May 29, 2007	0.7873	0.8100	0.7873	0.7873	1,809	-0.04(-5.12%)
May 25, 2007	0.8298	0.8298	0.7910	0.8298	38,000	+0.02(+2.44%)
May 24, 2007	0.8260	0.8700	0.7740	0.8100	46,018	-0.02(-1.94%)
May 23, 2007	0.8260	0.8260	0.8260	0.8260	0	+0.00(+0.00%)
May 22, 2007	0.8300	0.8260	0.8260	0.8260	2,000	-0.00(-0.48%)
May 21, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 18, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 17, 2007	0.8300	0.8600	0.8259	0.8300	12,400	-0.01(-0.60%)
May 16, 2007	0.8350	0.8591	0.8350	0.8350	6,200	-0.01(-1.68%)
May 15, 2007	0.8493	0.8493	0.8493	0.8493	0	+0.00(+0.00%)
May 14, 2007	0.8493	0.9000	0.8493	0.8493	10,000	+0.02(+2.08%)
May 11, 2007	0.8320	0.8320	0.8320	0.8320	0	+0.00(+0.00%)
May 10, 2007	0.8320	0.9095	0.8300	0.8320	23,600	-0.07(-8.07%)
May 09, 2007	0.9050	0.9050	0.9050	0.9050	0	+0.00(+0.00%)
May 08, 2007	0.9050	0.9050	0.8640	0.9050	26,500	+0.04(+4.50%)
May 07, 2007	0.8660	0.9155	0.8660	0.8660	39,387	-0.02(-1.70%)
May 04, 2007	0.8810	0.8950	0.8600	0.8810	23,272	+0.01(+0.80%)
May 03, 2007	0.8740	0.8944	0.8740	0.8740	45,500	+0.02(+2.22%)
May 02, 2007	0.8550	0.8550	0.7852	0.8550	26,000	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Queen Mining (OP: GQMNF )

Historical Prices

Popular Pages