Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.8000	0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Apr 27, 2006	0.8100	0.8100	0.8100	0.8100	16,750	+0.03(+4.38%)
Apr 26, 2006	0.7760	0.7850	0.7600	0.7760	4,000	+0.00(+0.00%)
Apr 25, 2006	0.7760	0.8200	0.8050	0.7760	10,000	+0.00(+0.00%)
Apr 24, 2006	0.7760	0.7900	0.7700	0.7760	21,000	+0.00(+0.00%)
Apr 21, 2006	0.6900	0.7800	0.7200	0.7760	22,000	+0.09(+12.46%)
Apr 20, 2006	0.7430	0.7900	0.6764	0.6900	15,700	-0.05(-7.13%)
Apr 19, 2006	0.7700	0.7650	0.7000	0.7430	50,448	-0.03(-3.51%)
Apr 18, 2006	0.7700	0.8250	0.7700	0.7700	60,700	-0.04(-4.35%)
Apr 17, 2006	0.8050	0.8200	0.7550	0.8050	46,575	+0.01(+0.63%)
Apr 13, 2006	0.7776	0.8000	0.8000	0.8000	2,000	+0.02(+2.88%)
Apr 12, 2006	0.8000	0.7900	0.7400	0.7776	23,150	-0.02(-2.80%)
Apr 11, 2006	0.8000	0.8400	0.8000	0.8000	27,000	-0.03(-4.19%)
Apr 10, 2006	0.8350	0.8350	0.7930	0.8350	126,000	+0.03(+4.37%)
Apr 07, 2006	0.8000	0.8200	0.7799	0.8000	29,150	-0.01(-1.23%)
Apr 06, 2006	0.8100	0.9000	0.8100	0.8100	22,000	-0.05(-5.81%)
Apr 05, 2006	0.8600	0.8800	0.8450	0.8600	33,988	+0.02(+2.38%)
Apr 04, 2006	0.8400	0.9100	0.8400	0.8400	24,100	+0.03(+3.70%)
Apr 03, 2006	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Mar 31, 2006	0.8100	0.8100	0.7000	0.8100	33,000	+0.05(+6.58%)
Mar 30, 2006	0.7600	0.7800	0.7340	0.7600	11,000	-0.03(-3.80%)
Mar 29, 2006	0.7900	0.8200	0.7700	0.7900	33,850	+0.00(+0.00%)
Mar 28, 2006	0.7100	0.7900	0.7400	0.7900	74,925	+0.08(+11.27%)
Mar 27, 2006	0.7100	0.7800	0.6650	0.7100	207,830	+0.10(+16.39%)
Mar 24, 2006	0.6100	0.6500	0.6100	0.6100	69,100	+0.06(+10.91%)
Mar 21, 2006	0.5500	0.5650	0.5500	0.5500	40,000	-0.01(-2.31%)
Mar 20, 2006	0.5630	0.6050	0.5600	0.5630	22,000	+0.01(+1.44%)
Mar 17, 2006	0.5550	0.5550	0.5550	0.5550	0	+0.00(+0.00%)
Mar 16, 2006	0.5550	0.5550	0.5550	0.5550	0	+0.00(+0.00%)
Mar 15, 2006	0.5350	0.5550	0.5550	0.5550	10,000	+0.02(+3.74%)
Mar 14, 2006	0.5350	0.5350	0.5350	0.5350	0	+0.00(+0.00%)
Mar 13, 2006	0.5350	0.5600	0.5000	0.5350	31,200	+0.01(+1.90%)
Mar 10, 2006	0.5250	0.5250	0.4650	0.5250	50,000	-0.04(-7.08%)
Mar 09, 2006	0.5650	0.5650	0.5500	0.5650	5,000	+0.08(+16.49%)
Mar 08, 2006	0.4850	0.5200	0.4800	0.4850	12,040	-0.05(-9.35%)
Mar 07, 2006	0.5350	0.5350	0.5250	0.5350	24,500	-0.01(-0.93%)
Mar 06, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 03, 2006	0.5400	0.6050	0.5200	0.5400	62,200	+0.04(+8.00%)
Mar 02, 2006	0.5000	0.5350	0.4400	0.5000	129,000	+0.08(+17.65%)
Mar 01, 2006	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Feb 28, 2006	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Feb 27, 2006	0.4250	0.4280	0.4250	0.4250	9,500	+0.01(+1.19%)
Feb 24, 2006	0.4200	0.4200	0.4171	0.4200	8,950	-0.05(-10.64%)
Feb 23, 2006	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Feb 22, 2006	0.4700	0.4700	0.4150	0.4700	12,000	+0.04(+10.59%)
Feb 21, 2006	0.4250	0.4250	0.4250	0.4250	3,000	+0.00(+0.47%)
Feb 17, 2006	0.4230	0.4500	0.4100	0.4230	79,600	-0.03(-6.00%)
Feb 16, 2006	0.4500	0.4500	0.4320	0.4500	15,000	+0.03(+7.40%)
Feb 15, 2006	0.4190	0.4190	0.4190	0.4190	60,000	+0.00(+0.36%)
Feb 14, 2006	0.4175	0.4250	0.4175	0.4175	10,200	-0.02(-5.11%)
Feb 13, 2006	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-2.22%)
Feb 10, 2006	0.4500	0.4500	0.4200	0.4500	7,000	+0.02(+3.59%)
Feb 09, 2006	0.4344	0.4344	0.4344	0.4344	0	+0.00(+0.00%)
Feb 08, 2006	0.4344	0.4346	0.4344	0.4344	21,000	-0.04(-7.57%)
Feb 07, 2006	0.5000	0.4700	0.4700	0.4700	5,000	-0.03(-6.00%)
Feb 06, 2006	0.5000	0.5370	0.5000	0.5000	27,900	+0.02(+4.17%)
Feb 03, 2006	0.4800	0.5370	0.4800	0.4800	4,600	-0.04(-7.87%)
Feb 02, 2006	0.5210	0.5300	0.5210	0.5210	12,000	+0.06(+13.26%)
Feb 01, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 31, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 30, 2006	0.4600	0.4600	0.4600	0.4600	5,000	+0.02(+4.55%)
Jan 27, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 26, 2006	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Jan 25, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 24, 2006	0.4400	0.4400	0.4400	0.4400	20,000	+0.01(+2.33%)
Jan 23, 2006	0.4300	0.4300	0.4139	0.4300	21,120	-0.02(-4.44%)
Jan 20, 2006	0.4500	0.4500	0.4500	0.4500	2,500	+0.01(+2.27%)
Jan 19, 2006	0.4400	0.4400	0.4400	0.4400	1,500	+0.04(+11.39%)
Jan 18, 2006	0.3950	0.3960	0.3800	0.3950	12,450	-0.02(-5.39%)
Jan 17, 2006	0.4175	0.4750	0.4175	0.4175	281,450	-0.06(-13.02%)
Jan 13, 2006	0.4800	0.4800	0.4040	0.4800	111,000	+0.06(+13.48%)
Jan 12, 2006	0.4230	0.4230	0.4230	0.4230	0	-0.05(-10.00%)
Jan 11, 2006	0.4700	0.4700	0.4500	0.4700	6,000	-0.02(-4.08%)
Jan 10, 2006	0.4900	0.5030	0.4900	0.4900	12,000	+0.05(+11.36%)
Jan 09, 2006	0.4400	0.4900	0.4250	0.4400	124,000	+0.07(+17.65%)
Jan 06, 2006	0.3740	0.3740	0.3500	0.3740	4,500	+0.04(+12.31%)
Jan 05, 2006	0.3330	0.3460	0.3330	0.3330	26,000	-0.00(-0.89%)
Jan 04, 2006	0.3050	0.3360	0.3350	0.3360	15,000	+0.03(+10.16%)
Jan 03, 2006	0.3050	0.3050	0.3050	0.3050	5,000	-0.02(-5.28%)
Dec 30, 2005	0.3220	0.3220	0.3200	0.3220	16,125	+0.01(+3.87%)
Dec 29, 2005	0.3100	0.3100	0.3040	0.3100	22,000	+0.02(+5.08%)
Dec 28, 2005	0.2950	0.2950	0.2950	0.2950	10,000	-0.05(-13.24%)
Dec 23, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 22, 2005	0.3050	0.3400	0.3400	0.3400	10,000	+0.04(+11.48%)
Dec 21, 2005	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 20, 2005	0.3050	0.3050	0.3050	0.3050	59,000	-0.02(-4.69%)
Dec 19, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 16, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 15, 2005	0.3200	0.3200	0.3160	0.3200	12,000	+0.00(+0.00%)
Dec 14, 2005	0.3200	0.3430	0.3200	0.3200	10,000	+0.00(+0.00%)
Dec 13, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 12, 2005	0.3200	0.3500	0.3200	0.3200	59,000	-0.03(-8.31%)
Dec 09, 2005	0.3490	0.3490	0.3490	0.3490	0	+0.00(+0.00%)
Dec 08, 2005	0.3490	0.3490	0.3080	0.3490	50,500	+0.04(+12.58%)
Dec 07, 2005	0.3100	0.3350	0.3100	0.3100	50,500	+0.00(+0.00%)
Dec 06, 2005	0.3100	0.3180	0.2880	0.3100	32,000	+0.02(+7.27%)
Dec 05, 2005	0.2890	0.3100	0.2890	0.2890	27,000	-0.01(-4.11%)
Dec 02, 2005	0.3014	0.3014	0.3014	0.3014	3,000	-0.03(-9.22%)
Dec 01, 2005	0.3100	0.3320	0.3200	0.3320	20,000	+0.02(+7.10%)
Nov 30, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 29, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 28, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 25, 2005	0.3100	0.3100	0.3100	0.3100	4,000	+0.00(+0.00%)
Nov 23, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 22, 2005	0.3100	0.3100	0.3100	0.3100	22,500	+0.00(+0.00%)
Nov 21, 2005	0.3100	0.3100	0.3000	0.3100	2,000	+0.01(+2.11%)
Nov 18, 2005	0.3036	0.3036	0.2930	0.3036	12,000	-0.02(-5.13%)
Nov 17, 2005	0.3200	0.3200	0.3200	0.3200	25,000	+0.03(+9.22%)
Nov 16, 2005	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Nov 15, 2005	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Nov 14, 2005	0.2930	0.3110	0.2930	0.2930	13,300	-0.02(-5.48%)
Nov 11, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 10, 2005	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+1.64%)
Nov 09, 2005	0.3050	0.3050	0.3050	0.3050	1,500	+0.01(+4.81%)
Nov 08, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 07, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 04, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 03, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 02, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 01, 2005	0.2910	0.2910	0.2910	0.2910	9,300	+0.01(+3.19%)
Oct 31, 2005	0.3170	0.2820	0.2820	0.2820	50,000	-0.04(-11.04%)
Oct 28, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 27, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 26, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 25, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 24, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 21, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 20, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 19, 2005	0.3170	0.3170	0.3170	0.3170	10,000	-0.07(-17.66%)
Oct 18, 2005	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Oct 17, 2005	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Oct 14, 2005	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Oct 13, 2005	0.3760	0.3850	0.3850	0.3850	15,000	+0.01(+2.39%)
Oct 12, 2005	0.3760	0.3760	0.3760	0.3760	0	+0.00(+0.00%)
Oct 11, 2005	0.3760	0.3775	0.3760	0.3760	7,000	+0.02(+6.52%)
Oct 10, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 07, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 06, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 05, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 04, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 03, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Sep 30, 2005		0.3530	0.3530	0.3530	8,000	+0.04(+14.61%)
Sep 29, 2005	0.3080	0.3080	0.3080	0.3080	0	+0.00(+0.00%)
Sep 28, 2005	0.3080	0.3080	0.3080	0.3080	4,000	-0.01(-2.53%)
Sep 27, 2005	0.3160	0.3160	0.3160	0.3160	0	+0.00(+0.00%)
Sep 26, 2005	0.3160	0.3160	0.3000	0.3160	7,000	+0.01(+4.32%)
Sep 23, 2005	0.3029	0.3029	0.3029	0.3029	1,700	+0.01(+3.73%)
Sep 22, 2005	0.2920	0.3070	0.2920	0.2920	17,000	-0.02(-5.81%)
Sep 21, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 20, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 19, 2005	0.3100	0.3300	0.3100	0.3100	39,000	-0.03(-9.62%)
Sep 16, 2005	0.3430	0.3800	0.3430	0.3430	4,000	+0.04(+14.33%)
Sep 15, 2005	0.3000	0.3146	0.2990	0.3000	63,500	+0.01(+3.45%)
Sep 14, 2005	0.2900	0.3000	0.2900	0.2900	53,500	-0.02(-6.15%)
Sep 13, 2005	0.3090	0.3090	0.3080	0.3090	12,000	-0.01(-2.52%)
Sep 12, 2005	0.3170	0.3170	0.2800	0.3170	32,000	+0.05(+17.41%)
Sep 09, 2005	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 08, 2005	0.2700	0.2750	0.2500	0.2700	24,000	-0.00(-1.10%)
Sep 07, 2005	0.2730	0.2736	0.2692	0.2730	21,000	-0.03(-9.00%)
Sep 06, 2005	0.3000	0.3000	0.3000	0.3000	14,000	+0.01(+3.45%)
Sep 02, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 01, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 31, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 30, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 29, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 26, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 25, 2005	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 24, 2005	0.2900	0.2900	0.2900	0.2900	3,000	-0.01(-3.33%)
Aug 23, 2005	0.3000	0.3000	0.3000	0.3000	3,000	-0.01(-3.23%)
Aug 22, 2005	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.32%)
Aug 19, 2005	0.3090	0.3090	0.3090	0.3090	0	+0.00(+0.00%)
Aug 18, 2005	0.3090	0.3110	0.3090	0.3090	24,000	-0.00(-0.32%)
Aug 17, 2005	0.3100	0.3131	0.3100	0.3100	37,000	+0.01(+3.33%)
Aug 16, 2005	0.3000	0.3000	0.2700	0.3000	19,000	+0.00(+0.00%)
Aug 15, 2005	0.3000	0.3000	0.3000	0.3000	25,000	+0.01(+2.04%)
Aug 12, 2005	0.2940	0.2940	0.2940	0.2940	0	+0.00(+0.00%)
Aug 11, 2005	0.2940	0.2940	0.2940	0.2940	0	+0.00(+0.00%)
Aug 10, 2005	0.2940	0.2950	0.2940	0.2940	18,000	+0.00(+0.00%)
Aug 09, 2005	0.2940	0.2950	0.2940	0.2940	18,000	-0.00(-0.34%)
Aug 08, 2005	0.2950	0.2950	0.2950	0.2950	15,000	+0.02(+9.26%)
Aug 05, 2005	0.2700	0.2700	0.2400	0.2700	2,000	+0.00(+0.00%)
Aug 04, 2005	0.2700	0.2700	0.2400	0.2700	2,000	-0.02(-8.44%)
Aug 03, 2005	0.2949	0.2949	0.2949	0.2949	3,000	+0.00(+0.00%)
Aug 02, 2005	0.2949	0.2949	0.2949	0.2949	3,000	+0.00(+0.00%)
Aug 01, 2005	0.2949	0.2949	0.2949	0.2949	3,000	+0.00(+0.00%)
Jul 29, 2005	0.2949	0.2949	0.2949	0.2949	3,000	+0.00(+0.00%)
Jul 28, 2005	0.2949	0.2949	0.2949	0.2949	3,000	+0.00(+0.00%)
Jul 27, 2005	0.2949	0.2949	0.2949	0.2949	3,000	+0.00(+0.00%)
Jul 26, 2005	0.2949	0.2949	0.2949	0.2949	3,000	+0.00(+0.00%)
Jul 25, 2005	0.2949	0.2949	0.2949	0.2949	3,000	+0.02(+5.70%)
Jul 22, 2005	0.2790	0.2790	0.2790	0.2790	7,000	+0.00(+0.00%)
Jul 21, 2005	0.2790	0.2790	0.2790	0.2790	7,000	+0.01(+5.28%)
Jul 20, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.00(+0.00%)
Jul 19, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.00(+0.00%)
Jul 18, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 15, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.00(+0.00%)
Jul 14, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.00(+0.00%)
Jul 13, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.00(+0.00%)
Jul 12, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.00(+0.00%)
Jul 11, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.00(+0.00%)
Jul 08, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.00(+0.00%)
Jul 07, 2005	0.2650	0.2700	0.2500	0.2650	10,000	+0.03(+10.42%)
Jul 06, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 05, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 01, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 30, 2005	0.2400	0.2420	0.2400	0.2400	15,000	+0.00(+0.00%)
Jun 29, 2005	0.2400	0.2420	0.2400	0.2400	15,000	-0.01(-4.00%)
Jun 28, 2005	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jun 27, 2005	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jun 24, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 23, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 22, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 21, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 20, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 17, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 16, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 15, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 14, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 13, 2005	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jun 10, 2005	0.2500	0.2500	0.2500	0.2500	4,000	-0.05(-16.67%)
Jun 09, 2005	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Jun 08, 2005	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Jun 07, 2005	0.3000	0.3000	0.3000	0.3000	10,000	+0.02(+7.14%)
Jun 06, 2005	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)
Jun 03, 2005	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Jun 02, 2005	0.2700	0.2700	0.2700	0.2700	15,000	+0.00(+0.00%)
Jun 01, 2005	0.2700	0.2700	0.2700	0.2700	15,000	+0.00(+0.00%)
May 31, 2005	0.2700	0.2700	0.2700	0.2700	15,000	+0.00(+0.00%)
May 27, 2005	0.2700	0.2700	0.2700	0.2700	15,000	-0.03(-10.00%)
May 26, 2005	0.3000	0.3000	0.3000	0.3000	26,700	+0.00(+0.00%)
May 25, 2005	0.3000	0.3000	0.3000	0.3000	26,700	+0.00(+0.00%)
May 24, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 23, 2005	0.3000	0.3000	0.3000	0.3000	26,700	+0.00(+0.00%)
May 20, 2005	0.3000	0.3000	0.3000	0.3000	26,700	+0.00(+0.00%)
May 19, 2005	0.3000	0.3000	0.3000	0.3000	26,700	+0.00(+0.00%)
May 17, 2005	0.3000	0.3000	0.3000	0.3000	26,700	+0.00(+0.00%)
May 16, 2005	0.3000	0.3000	0.3000	0.3000	26,700	+0.00(+0.00%)
May 13, 2005	0.3000	0.3000	0.2950	0.3000	1,200	+0.00(+0.00%)
May 12, 2005	0.3000	0.3000	0.2950	0.3000	1,200	-0.02(-6.25%)
May 11, 2005	0.3200	0.3200	0.3120	0.3200	16,000	+0.00(+0.00%)
May 10, 2005	0.3200	0.3200	0.3120	0.3200	16,000	+0.00(+0.00%)
May 09, 2005	0.3200	0.3200	0.3200	0.3200	4,500	+0.00(+0.00%)
May 06, 2005	0.3200	0.3200	0.3200	0.3200	4,500	+0.00(+0.00%)
May 05, 2005	0.3200	0.3200	0.3200	0.3200	4,500	+0.01(+4.23%)
May 04, 2005	0.3070	0.3070	0.3070	0.3070	35,000	+0.00(+0.00%)
May 03, 2005	0.3070	0.3070	0.3070	0.3070	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Queen Mining (OP: GQMNF )

Historical Prices

Popular Pages